Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.565 6.707 6.348 6.523 1,966,007 -0.01(-0.13%)
Apr 29, 2008 6.699 6.732 6.507 6.532 2,008,251 -0.08(-1.26%)
Apr 28, 2008 6.465 6.691 6.364 6.615 987,407 +0.08(+1.15%)
Apr 25, 2008 6.565 6.665 6.356 6.540 1,192,744 +0.00(+0.00%)
Apr 24, 2008 6.289 6.565 6.088 6.540 2,482,611 +0.29(+4.69%)
Apr 23, 2008 6.473 6.523 6.222 6.247 1,773,070 -0.21(-3.24%)
Apr 22, 2008 6.465 6.532 6.306 6.456 1,914,961 -0.05(-0.77%)
Apr 21, 2008 6.515 6.565 6.172 6.507 1,469,792 +0.05(+0.78%)
Apr 18, 2008 6.691 6.707 6.389 6.456 3,394,747 -0.10(-1.53%)
Apr 17, 2008 6.473 6.774 6.364 6.557 3,142,764 +0.04(+0.64%)
Apr 16, 2008 6.389 6.565 6.239 6.515 3,008,308 +0.24(+3.87%)
Apr 15, 2008 6.565 6.599 6.047 6.272 3,827,754 -0.26(-3.97%)
Apr 14, 2008 6.197 6.573 6.080 6.532 4,103,347 +0.30(+4.83%)
Apr 11, 2008 6.214 6.348 6.055 6.231 4,854,019 -0.08(-1.19%)
Apr 10, 2008 6.063 6.356 5.628 6.306 11,164,049 +0.54(+9.43%)
Apr 09, 2008 5.996 6.272 5.662 5.762 4,591,959 -0.27(-4.44%)
Apr 08, 2008 6.114 6.147 5.980 6.030 2,229,470 -0.12(-1.90%)
Apr 07, 2008 6.063 6.398 5.938 6.147 3,634,055 +0.07(+1.10%)
Apr 04, 2008 6.130 6.189 5.971 6.080 4,544,509 -0.03(-0.55%)
Apr 03, 2008 5.896 6.180 5.695 6.114 4,008,884 +0.18(+2.96%)
Apr 02, 2008 5.746 6.063 5.645 5.938 4,594,287 +0.17(+2.90%)
Apr 01, 2008 5.545 5.812 5.386 5.771 7,312,533 +0.52(+9.87%)
Mar 31, 2008 5.043 5.386 4.968 5.252 2,610,492 +0.28(+5.72%)
Mar 28, 2008 5.194 5.260 4.968 4.968 2,259,070 -0.23(-4.35%)
Mar 27, 2008 5.361 5.361 4.984 5.194 3,293,309 +0.00(+0.00%)
Mar 26, 2008 5.503 5.511 5.068 5.194 3,053,069 -0.36(-6.48%)
Mar 25, 2008 5.152 5.612 4.934 5.553 4,100,520 +0.46(+9.03%)
Mar 24, 2008 5.001 5.219 4.951 5.093 1,920,004 +0.16(+3.22%)
Mar 21, 2008 4.800 4.968 4.583 4.934 3,420,030 +0.00(+0.00%)
Mar 20, 2008 4.800 4.968 4.583 4.934 3,420,030 +0.44(+9.87%)
Mar 19, 2008 4.616 4.767 4.458 4.491 2,061,480 -0.11(-2.36%)
Mar 18, 2008 4.274 4.600 4.223 4.600 1,829,296 +0.43(+10.22%)
Mar 17, 2008 4.140 4.307 4.023 4.173 2,024,538 -0.22(-4.95%)
Mar 14, 2008 4.466 4.516 4.182 4.391 2,209,881 -0.03(-0.57%)
Mar 13, 2008 4.257 4.466 4.115 4.416 1,736,137 +0.13(+2.92%)
Mar 12, 2008 4.533 4.658 4.257 4.290 1,752,878 -0.21(-4.65%)
Mar 11, 2008 4.232 4.516 4.102 4.499 3,464,784 +0.39(+9.57%)
Mar 10, 2008 4.391 4.483 4.081 4.106 2,774,340 -0.25(-5.76%)
Mar 07, 2008 4.399 4.616 4.249 4.357 2,636,922 -0.13(-2.80%)
Mar 06, 2008 4.608 4.683 4.474 4.483 3,174,873 -0.15(-3.25%)
Mar 05, 2008 4.683 4.792 4.550 4.633 2,820,314 -0.08(-1.60%)
Mar 04, 2008 4.558 4.742 4.458 4.708 3,658,005 +0.10(+2.18%)
Mar 03, 2008 4.625 4.775 4.391 4.608 5,057,634 +0.23(+5.15%)
Feb 29, 2008 4.516 4.583 4.324 4.382 2,982,889 -0.18(-4.03%)
Feb 28, 2008 4.407 4.616 4.349 4.566 2,335,704 +0.18(+4.00%)
Feb 27, 2008 4.583 4.767 4.382 4.391 2,750,257 -0.27(-5.75%)
Feb 26, 2008 4.591 4.809 4.516 4.658 2,441,465 +0.05(+1.09%)
Feb 25, 2008 4.349 4.683 4.215 4.608 5,144,112 +0.33(+7.62%)
Feb 22, 2008 4.391 4.416 4.131 4.282 1,746,338 -0.10(-2.29%)
Feb 21, 2008 4.834 4.918 4.349 4.382 1,748,289 -0.43(-8.87%)
Feb 20, 2008 4.441 4.892 4.357 4.809 1,532,247 +0.38(+8.49%)
Feb 19, 2008 4.675 4.700 4.407 4.433 830,302 -0.18(-3.81%)
Feb 18, 2008 4.708 4.725 4.399 4.608 0 +0.00(+0.00%)
Feb 15, 2008 4.708 4.725 4.399 4.608 1,501,742 -0.16(-3.33%)
Feb 14, 2008 4.842 4.909 4.708 4.767 1,669,501 -0.09(-1.89%)
Feb 13, 2008 4.867 4.984 4.675 4.859 1,114,553 +0.05(+1.04%)
Feb 12, 2008 4.876 5.043 4.683 4.809 2,429,604 -0.05(-1.03%)
Feb 11, 2008 4.499 4.959 4.499 4.859 2,577,432 +0.25(+5.44%)
Feb 08, 2008 4.700 4.725 4.466 4.608 2,178,656 -0.13(-2.82%)
Feb 07, 2008 4.642 4.884 4.550 4.742 1,873,475 +0.06(+1.25%)
Feb 06, 2008 4.867 5.001 4.600 4.683 2,144,002 -0.11(-2.27%)
Feb 05, 2008 5.294 5.294 4.792 4.792 3,924,780 -0.53(-9.91%)
Feb 04, 2008 5.528 5.637 5.227 5.319 3,495,073 -0.48(-8.23%)
Feb 01, 2008 5.762 5.854 5.444 5.796 1,993,627 +0.10(+1.76%)
Jan 31, 2008 5.185 5.821 4.943 5.695 4,121,427 +0.43(+8.27%)
Jan 30, 2008 5.403 5.495 5.168 5.260 2,478,007 -0.17(-3.08%)
Jan 29, 2008 5.628 5.628 5.168 5.428 2,672,905 +0.01(+0.15%)
Jan 28, 2008 4.750 5.503 4.708 5.419 6,425,021 +0.62(+12.89%)
Jan 25, 2008 4.800 4.876 4.591 4.800 1,879,013 +0.03(+0.70%)
Jan 24, 2008 4.558 4.851 4.533 4.767 3,619,786 +0.25(+5.56%)
Jan 23, 2008 4.349 4.591 4.182 4.516 2,758,005 +0.03(+0.56%)
Jan 22, 2008 3.855 4.616 3.722 4.491 2,768,446 +0.29(+6.97%)
Jan 21, 2008 4.090 4.282 4.048 4.198 0 +0.00(+0.00%)
Jan 18, 2008 4.090 4.282 4.048 4.198 3,092,313 +0.13(+3.29%)
Jan 17, 2008 4.131 4.215 3.947 4.065 2,128,760 -0.06(-1.42%)
Jan 16, 2008 3.763 4.307 3.738 4.123 3,827,612 +0.31(+8.11%)
Jan 15, 2008 4.123 4.190 3.713 3.814 3,541,493 -0.37(-8.80%)
Jan 14, 2008 4.182 4.215 4.056 4.182 1,153,982 +0.06(+1.42%)
Jan 11, 2008 4.499 4.499 4.098 4.123 1,982,969 -0.35(-7.85%)
Jan 10, 2008 4.056 4.591 3.922 4.474 7,442,952 +0.54(+13.59%)
Jan 09, 2008 3.830 3.964 3.554 3.939 2,202,970 +0.06(+1.51%)
Jan 08, 2008 3.797 4.056 3.789 3.881 2,732,654 +0.09(+2.43%)
Jan 07, 2008 3.780 3.914 3.663 3.789 1,894,595 +0.02(+0.44%)
Jan 04, 2008 4.014 4.014 3.646 3.772 2,390,262 -0.30(-7.39%)
Jan 03, 2008 4.374 4.391 4.031 4.073 1,735,858 -0.30(-6.88%)
Jan 02, 2008 4.357 4.524 4.223 4.374 1,975,215 +0.00(+0.00%)
Jan 01, 2008 4.307 4.625 4.165 4.374 0 +0.00(+0.00%)
Dec 31, 2007 4.307 4.625 4.165 4.374 2,910,008 +0.01(+0.19%)
Dec 28, 2007 4.466 4.466 4.315 4.366 1,566,409 -0.03(-0.57%)
Dec 27, 2007 4.708 4.708 4.349 4.391 2,355,250 -0.24(-5.23%)
Dec 26, 2007 4.516 4.667 4.399 4.633 1,762,091 +0.09(+2.03%)
Dec 24, 2007 4.508 4.675 4.407 4.541 1,249,758 +0.14(+3.23%)
Dec 21, 2007 4.516 4.600 4.198 4.399 7,422,964 -0.03(-0.75%)
Dec 20, 2007 4.023 5.001 3.931 4.433 23,744,862 +1.13(+34.18%)
Dec 19, 2007 3.195 3.362 3.094 3.303 2,925,346 +0.19(+6.18%)
Dec 18, 2007 2.726 3.395 2.726 3.111 4,013,050 +0.37(+13.41%)
Dec 17, 2007 2.760 2.768 2.735 2.743 1,332,262 -0.03(-0.91%)
Dec 14, 2007 2.927 2.961 2.743 2.768 1,729,121 -0.21(-7.02%)
Dec 13, 2007 3.027 3.061 2.894 2.977 1,692,057 -0.03(-0.84%)
Dec 12, 2007 3.270 3.303 2.986 3.002 1,818,449 -0.18(-5.77%)
Dec 11, 2007 3.554 3.621 3.161 3.186 1,465,948 -0.37(-10.35%)
Dec 10, 2007 3.655 3.755 3.538 3.554 1,063,137 -0.10(-2.75%)
Dec 07, 2007 3.387 3.680 3.354 3.655 922,510 +0.27(+7.90%)
Dec 06, 2007 3.253 3.446 3.237 3.387 1,233,568 +0.13(+4.11%)
Dec 05, 2007 3.370 3.429 3.186 3.253 911,252 -0.06(-1.77%)
Dec 04, 2007 3.303 3.354 3.178 3.312 2,404,099 +0.00(+0.00%)
Dec 03, 2007 3.479 3.546 3.262 3.312 1,822,983 -0.13(-3.88%)
Nov 30, 2007 3.337 3.521 3.253 3.446 2,380,784 +0.15(+4.57%)
Nov 29, 2007 3.429 3.429 3.195 3.295 1,616,962 -0.15(-4.37%)
Nov 28, 2007 3.270 3.446 3.237 3.446 1,979,993 +0.22(+6.74%)
Nov 27, 2007 3.161 3.253 3.103 3.228 1,202,481 +0.07(+2.12%)
Nov 26, 2007 3.320 3.521 3.145 3.161 1,226,681 -0.16(-4.79%)
Nov 23, 2007 3.111 3.362 3.111 3.320 863,065 +0.25(+8.17%)
Nov 21, 2007 3.287 3.287 3.053 3.069 1,454,464 -0.24(-7.32%)
Nov 20, 2007 3.320 3.362 3.011 3.312 2,051,244 +0.04(+1.28%)
Nov 19, 2007 3.329 3.379 3.237 3.270 1,960,306 -0.09(-2.74%)
Nov 16, 2007 3.329 3.387 3.136 3.362 3,403,954 +0.03(+0.75%)
Nov 15, 2007 3.579 3.588 3.278 3.337 1,566,562 -0.17(-4.77%)
Nov 14, 2007 3.780 3.780 3.429 3.504 1,116,197 -0.23(-6.05%)
Nov 13, 2007 3.596 3.789 3.554 3.730 1,286,108 +0.16(+4.45%)
Nov 12, 2007 3.605 3.738 3.554 3.571 976,875 -0.06(-1.61%)
Nov 09, 2007 3.613 3.730 3.471 3.630 1,298,663 -0.08(-2.03%)
Nov 08, 2007 3.671 3.763 3.496 3.705 2,472,742 +0.14(+3.99%)
Nov 07, 2007 3.889 3.914 3.446 3.563 2,716,904 -0.39(-9.94%)
Nov 06, 2007 4.039 4.098 3.847 3.956 1,256,335 -0.06(-1.46%)
Nov 05, 2007 4.090 4.148 3.981 4.014 1,383,768 -0.06(-1.44%)
Nov 02, 2007 4.207 4.207 3.989 4.073 1,150,036 +0.05(+1.25%)
Nov 01, 2007 4.215 4.257 3.973 4.023 2,039,526 -0.23(-5.50%)
Oct 31, 2007 4.207 4.407 4.190 4.257 2,803,228 +0.11(+2.62%)
Oct 30, 2007 4.098 4.407 4.098 4.148 2,670,145 +0.03(+0.61%)
Oct 29, 2007 4.182 4.240 4.106 4.123 1,255,617 -0.05(-1.20%)
Oct 26, 2007 4.232 4.265 4.140 4.173 702,720 +0.00(+0.00%)
Oct 25, 2007 4.173 4.265 4.131 4.173 1,349,242 +0.02(+0.40%)
Oct 24, 2007 4.215 4.249 3.973 4.157 2,456,830 -0.10(-2.36%)
Oct 23, 2007 4.307 4.366 4.223 4.257 1,416,644 -0.01(-0.20%)
Oct 22, 2007 4.315 4.407 4.198 4.265 1,729,598 +0.00(+0.00%)
Oct 19, 2007 4.424 4.474 4.257 4.265 1,844,745 -0.20(-4.49%)
Oct 18, 2007 4.859 4.892 4.240 4.466 8,493,744 -0.45(-9.18%)
Oct 17, 2007 5.010 5.227 4.826 4.918 1,801,938 -0.03(-0.51%)
Oct 16, 2007 5.143 5.177 4.934 4.943 1,277,379 -0.25(-4.83%)
Oct 15, 2007 5.336 5.352 5.110 5.194 1,788,068 -0.15(-2.82%)
Oct 12, 2007 5.269 5.394 5.235 5.344 2,007,295 +0.06(+1.11%)
Oct 11, 2007 5.202 5.386 5.194 5.286 1,487,227 +0.11(+2.10%)
Oct 10, 2007 5.252 5.361 5.160 5.177 2,566,238 -0.10(-1.90%)
Oct 09, 2007 5.160 5.277 5.143 5.277 2,519,725 +0.14(+2.77%)
Oct 08, 2007 5.060 5.302 4.976 5.135 2,052,201 +0.13(+2.68%)
Oct 05, 2007 4.993 5.060 4.884 5.001 2,188,034 +0.08(+1.53%)
Oct 04, 2007 5.018 5.085 4.909 4.926 1,705,205 -0.05(-1.01%)
Oct 03, 2007 4.441 5.143 4.441 4.976 4,370,807 +0.44(+9.78%)
Oct 02, 2007 4.073 4.876 4.023 4.533 5,243,857 +0.51(+12.68%)
Oct 01, 2007 3.956 4.148 3.939 4.023 2,967,160 +0.07(+1.69%)
Sep 28, 2007 4.081 4.190 3.889 3.956 1,830,277 +0.03(+0.85%)
Sep 27, 2007 4.232 4.232 3.780 3.922 2,623,154 -0.20(-4.87%)
Sep 26, 2007 3.839 4.232 3.780 4.123 6,108,477 +0.38(+10.04%)
Sep 25, 2007 4.433 4.441 3.688 3.747 7,006,517 -0.79(-17.50%)
Sep 24, 2007 5.076 5.127 4.508 4.541 2,892,667 -0.54(-10.69%)
Sep 21, 2007 5.185 5.202 4.943 5.085 1,751,360 -0.04(-0.82%)
Sep 20, 2007 5.102 5.319 5.060 5.127 1,224,648 -0.25(-4.67%)
Sep 19, 2007 5.327 5.411 5.127 5.378 1,029,628 +0.08(+1.58%)
Sep 18, 2007 5.043 5.352 4.943 5.294 1,304,044 +0.27(+5.32%)
Sep 17, 2007 5.235 5.286 5.026 5.026 805,671 -0.25(-4.75%)
Sep 14, 2007 5.060 5.319 5.035 5.277 629,303 +0.17(+3.27%)
Sep 13, 2007 5.143 5.210 5.060 5.110 763,821 -0.03(-0.49%)
Sep 12, 2007 5.227 5.252 5.068 5.135 878,609 -0.11(-2.07%)
Sep 11, 2007 5.319 5.352 5.177 5.244 722,927 -0.07(-1.26%)
Sep 10, 2007 5.603 5.804 5.219 5.311 1,578,818 -0.14(-2.61%)
Sep 07, 2007 5.503 5.503 5.252 5.453 1,513,293 +0.09(+1.72%)
Sep 06, 2007 5.302 5.545 5.185 5.361 1,047,683 +0.05(+0.94%)
Sep 05, 2007 5.060 5.319 5.035 5.311 1,727,804 +0.21(+4.10%)
Sep 04, 2007 5.168 5.260 5.093 5.102 998,180 -0.07(-1.29%)
Aug 31, 2007 5.093 5.227 5.060 5.168 488,807 +0.14(+2.83%)
Aug 30, 2007 5.076 5.177 5.018 5.026 564,974 -0.12(-2.28%)
Aug 29, 2007 5.110 5.185 5.060 5.143 744,928 +0.00(+0.00%)
Aug 28, 2007 5.118 5.152 5.026 5.143 914,959 +0.00(+0.00%)
Aug 27, 2007 5.219 5.294 5.110 5.143 535,798 -0.10(-1.91%)
Aug 24, 2007 5.068 5.244 5.010 5.244 884,946 +0.17(+3.30%)
Aug 23, 2007 5.168 5.185 5.043 5.076 832,813 -0.05(-0.98%)
Aug 22, 2007 5.219 5.227 5.026 5.127 996,267 -0.03(-0.65%)
Aug 21, 2007 5.286 5.286 5.160 5.160 873,946 -0.17(-3.14%)
Aug 20, 2007 5.286 5.436 5.277 5.327 908,143 +0.08(+1.43%)
Aug 17, 2007 5.152 5.470 4.976 5.252 3,120,690 +0.13(+2.61%)
Aug 16, 2007 4.951 5.135 4.826 5.118 2,919,212 +0.08(+1.49%)
Aug 15, 2007 5.327 5.495 5.018 5.043 2,303,062 -0.28(-5.34%)
Aug 14, 2007 5.687 5.687 5.327 5.327 1,511,858 -0.36(-6.32%)
Aug 13, 2007 5.771 5.854 5.403 5.687 2,105,530 -0.08(-1.45%)
Aug 10, 2007 6.331 6.356 5.603 5.771 4,016,637 -0.46(-7.38%)
Aug 09, 2007 6.147 6.298 5.988 6.231 5,737,029 +0.08(+1.36%)
Aug 08, 2007 5.436 6.197 5.386 6.147 5,289,369 +0.78(+14.49%)
Aug 07, 2007 5.177 5.520 5.035 5.369 3,375,616 +0.14(+2.72%)
Aug 06, 2007 5.010 5.269 4.892 5.227 3,426,783 +0.24(+4.78%)
Aug 03, 2007 5.026 5.219 4.976 4.989 3,193,270 -0.23(-4.41%)
Aug 02, 2007 5.219 5.336 5.160 5.219 2,629,491 -0.05(-0.95%)
Aug 01, 2007 5.470 5.503 5.202 5.269 2,806,098 -0.18(-3.37%)
Jul 31, 2007 5.829 5.838 5.444 5.453 2,223,427 -0.33(-5.64%)
Jul 30, 2007 5.854 5.892 5.712 5.779 2,020,036 -0.10(-1.71%)
Jul 27, 2007 5.787 6.088 5.737 5.879 2,347,303 -0.05(-0.85%)
Jul 26, 2007 6.080 6.164 5.829 5.930 2,267,807 -0.28(-4.45%)
Jul 25, 2007 6.406 6.440 6.189 6.205 1,443,519 -0.18(-2.75%)
Jul 24, 2007 6.507 6.632 6.272 6.381 2,200,350 -0.18(-2.80%)
Jul 23, 2007 6.532 6.607 6.490 6.565 848,477 +0.03(+0.38%)
Jul 20, 2007 6.615 6.665 6.498 6.540 1,370,764 -0.13(-1.88%)
Jul 19, 2007 6.674 6.732 6.649 6.665 532,570 +0.01(+0.13%)
Jul 18, 2007 6.624 6.674 6.532 6.657 1,133,655 -0.01(-0.13%)
Jul 17, 2007 6.674 6.741 6.607 6.665 1,062,271 -0.02(-0.25%)
Jul 16, 2007 6.691 6.816 6.665 6.682 947,960 -0.04(-0.62%)
Jul 13, 2007 6.707 6.774 6.691 6.724 739,428 -0.02(-0.25%)
Jul 12, 2007 6.774 6.891 6.707 6.741 971,636 +0.04(+0.62%)
Jul 11, 2007 6.741 6.783 6.674 6.699 871,674 -0.03(-0.50%)
Jul 10, 2007 6.841 6.875 6.657 6.732 1,601,101 -0.17(-2.42%)
Jul 09, 2007 6.950 7.033 6.866 6.900 740,026 -0.05(-0.72%)
Jul 06, 2007 7.067 7.067 6.933 6.950 933,492 -0.10(-1.42%)
Jul 05, 2007 7.025 7.092 6.950 7.050 1,101,490 +0.03(+0.48%)
Jul 03, 2007 6.900 7.059 6.833 7.017 708,579 +0.11(+1.57%)
Jul 02, 2007 7.100 7.134 6.774 6.908 1,633,462 -0.19(-2.71%)
Jun 29, 2007 7.092 7.217 6.992 7.100 1,296,032 +0.02(+0.24%)
Jun 28, 2007 7.125 7.151 6.925 7.084 1,589,048 -0.02(-0.24%)
Jun 27, 2007 6.849 7.109 6.774 7.100 1,149,797 +0.19(+2.78%)
Jun 26, 2007 7.201 7.201 6.908 6.908 1,702,336 -0.29(-4.07%)
Jun 25, 2007 7.318 7.493 7.151 7.201 3,370,115 +0.25(+3.61%)
Jun 22, 2007 7.067 7.360 6.900 6.950 2,682,342 +0.01(+0.12%)
Jun 21, 2007 6.925 7.217 6.808 6.941 2,920,504 -0.28(-3.82%)
Jun 20, 2007 7.276 7.318 7.184 7.217 1,180,048 -0.08(-1.15%)
Jun 19, 2007 7.368 7.368 7.125 7.301 1,284,554 -0.09(-1.24%)
Jun 18, 2007 7.535 7.577 7.326 7.393 956,330 -0.08(-1.01%)
Jun 15, 2007 7.443 7.493 7.376 7.468 1,670,171 +0.14(+1.94%)
Jun 14, 2007 7.268 7.360 7.243 7.326 1,451,953 +0.10(+1.39%)
Jun 13, 2007 7.033 7.276 7.000 7.226 2,766,520 +0.12(+1.65%)
Jun 12, 2007 6.941 7.217 6.866 7.109 6,371,354 +0.58(+8.83%)
Jun 11, 2007 6.507 6.582 6.469 6.532 1,028,551 +0.02(+0.26%)
Jun 08, 2007 6.423 6.540 6.423 6.515 1,391,151 +0.12(+1.83%)
Jun 07, 2007 6.264 6.607 6.239 6.398 2,041,320 +0.14(+2.27%)
Jun 06, 2007 6.105 6.272 6.047 6.256 1,092,044 +0.10(+1.63%)
Jun 05, 2007 6.231 6.264 6.122 6.155 814,519 -0.11(-1.74%)
Jun 04, 2007 6.114 6.281 6.105 6.264 2,395,371 +0.13(+2.18%)
Jun 01, 2007 6.314 6.356 6.097 6.130 1,504,684 -0.17(-2.66%)
May 31, 2007 6.205 6.314 6.164 6.298 823,487 +0.11(+1.76%)
May 30, 2007 6.072 6.205 6.030 6.189 889,012 +0.08(+1.37%)
May 29, 2007 6.155 6.214 6.080 6.105 775,897 -0.04(-0.68%)
May 25, 2007 6.155 6.231 6.080 6.147 1,064,542 +0.03(+0.41%)
May 24, 2007 6.122 6.172 6.063 6.122 826,835 -0.02(-0.27%)
May 23, 2007 6.222 6.256 6.122 6.139 583,149 -0.08(-1.34%)
May 22, 2007 6.205 6.264 6.105 6.222 1,115,958 +0.02(+0.27%)
May 21, 2007 6.189 6.281 6.139 6.205 1,322,832 +0.01(+0.13%)
May 18, 2007 6.172 6.289 6.080 6.197 828,987 +0.03(+0.41%)
May 17, 2007 6.264 6.298 6.114 6.172 1,232,660 -0.09(-1.47%)
May 16, 2007 6.423 6.674 6.180 6.264 911,850 -0.01(-0.13%)
May 15, 2007 6.448 6.565 6.239 6.272 1,682,367 -0.19(-2.98%)
May 14, 2007 6.289 6.983 6.231 6.465 4,048,017 +0.17(+2.66%)
May 11, 2007 6.356 6.398 6.256 6.298 463,099 -0.03(-0.53%)
May 10, 2007 6.389 6.398 6.298 6.331 936,003 -0.08(-1.30%)
May 09, 2007 6.231 6.431 6.231 6.415 611,965 +0.14(+2.27%)
May 08, 2007 6.197 6.281 6.097 6.272 1,227,903 +0.05(+0.81%)
May 07, 2007 6.164 6.264 6.122 6.222 686,578 +0.05(+0.81%)
May 04, 2007 6.239 6.239 6.155 6.172 1,212,691 -0.02(-0.27%)
May 03, 2007 6.256 6.264 6.114 6.189 968,048 -0.09(-1.46%)
May 02, 2007 6.231 6.323 6.231 6.281 754,401 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.