Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.24 10.25 10.08 10.09 1,178,972 -0.13(-1.23%)
Apr 27, 2006 10.24 10.35 10.06 10.22 1,770,850 -0.02(-0.16%)
Apr 26, 2006 10.05 10.40 10.05 10.24 1,160,558 +0.17(+1.66%)
Apr 25, 2006 10.20 10.29 10.04 10.07 2,150,608 -0.13(-1.31%)
Apr 24, 2006 10.35 10.38 10.09 10.20 1,387,385 -0.17(-1.61%)
Apr 21, 2006 10.83 10.83 10.19 10.37 1,103,523 -0.21(-1.98%)
Apr 20, 2006 10.75 10.96 10.56 10.58 2,466,276 +0.06(+0.56%)
Apr 19, 2006 10.25 10.54 10.04 10.52 3,645,966 +0.32(+3.11%)
Apr 18, 2006 10.09 10.30 10.01 10.20 1,756,740 +0.18(+1.84%)
Apr 17, 2006 10.04 10.05 9.902 10.02 1,133,296 +0.01(+0.08%)
Apr 13, 2006 10.03 10.04 9.869 10.01 896,904 -0.02(-0.17%)
Apr 12, 2006 10.00 10.09 9.584 10.03 2,743,562 +0.03(+0.25%)
Apr 11, 2006 10.37 10.39 9.986 10.00 1,165,819 -0.22(-2.13%)
Apr 10, 2006 10.45 10.58 10.19 10.22 1,637,169 -0.08(-0.73%)
Apr 07, 2006 10.33 10.50 10.15 10.30 2,080,539 -0.23(-2.15%)
Apr 06, 2006 9.492 11.08 9.492 10.52 6,563,625 +0.59(+5.98%)
Apr 05, 2006 9.609 10.03 9.534 9.927 2,254,755 +0.40(+4.21%)
Apr 04, 2006 9.367 9.559 9.225 9.526 1,581,090 +0.23(+2.52%)
Apr 03, 2006 9.710 9.726 9.225 9.292 2,326,498 -0.42(-4.31%)
Mar 31, 2006 9.743 9.785 9.601 9.710 1,294,119 -0.04(-0.43%)
Mar 30, 2006 9.869 9.885 9.676 9.752 1,521,065 -0.03(-0.34%)
Mar 29, 2006 10.01 10.01 9.634 9.785 1,170,004 +0.04(+0.43%)
Mar 28, 2006 9.935 9.969 9.668 9.743 1,715,847 -0.20(-2.02%)
Mar 27, 2006 10.01 10.11 9.860 9.944 1,466,661 -0.03(-0.25%)
Mar 24, 2006 10.04 10.09 9.852 9.969 904,795 -0.03(-0.25%)
Mar 23, 2006 9.969 10.22 9.902 9.994 2,379,348 +0.13(+1.27%)
Mar 22, 2006 9.450 10.02 9.409 9.869 2,218,166 +0.47(+4.98%)
Mar 21, 2006 9.425 9.584 9.375 9.400 848,955 -0.07(-0.71%)
Mar 20, 2006 9.676 9.685 9.434 9.467 2,235,982 -0.25(-2.58%)
Mar 17, 2006 9.501 9.852 9.387 9.718 3,042,371 +0.28(+3.01%)
Mar 16, 2006 9.467 9.593 9.300 9.434 3,362,343 +0.05(+0.53%)
Mar 15, 2006 9.409 9.467 9.258 9.384 3,448,435 +0.02(+0.18%)
Mar 14, 2006 9.241 9.459 9.082 9.367 2,717,615 +0.17(+1.82%)
Mar 13, 2006 8.865 9.233 8.832 9.200 3,339,146 +0.48(+5.47%)
Mar 10, 2006 8.447 8.723 8.305 8.723 2,382,696 +0.28(+3.27%)
Mar 09, 2006 8.589 8.622 8.363 8.447 1,693,607 -0.14(-1.66%)
Mar 08, 2006 8.606 8.689 8.489 8.589 1,883,366 -0.02(-0.19%)
Mar 07, 2006 8.413 8.606 8.380 8.606 1,388,461 +0.15(+1.78%)
Mar 06, 2006 8.363 8.539 8.363 8.455 962,309 +0.01(+0.10%)
Mar 03, 2006 8.397 8.597 8.363 8.447 973,429 -0.14(-1.66%)
Mar 02, 2006 8.781 8.790 8.372 8.589 2,311,671 -0.23(-2.65%)
Mar 01, 2006 8.882 8.965 8.806 8.823 1,556,219 +0.02(+0.19%)
Feb 28, 2006 9.024 9.099 8.748 8.806 1,102,925 -0.22(-2.41%)
Feb 27, 2006 8.907 9.024 8.790 9.024 1,123,730 +0.23(+2.66%)
Feb 24, 2006 8.907 8.949 8.673 8.790 1,188,897 -0.16(-1.78%)
Feb 23, 2006 9.016 9.116 8.924 8.949 1,514,369 -0.10(-1.11%)
Feb 22, 2006 9.049 9.141 9.024 9.049 1,205,756 +0.03(+0.28%)
Feb 21, 2006 9.266 9.266 8.932 9.024 1,605,602 -0.18(-2.00%)
Feb 17, 2006 9.384 9.409 9.166 9.208 1,074,945 -0.16(-1.70%)
Feb 16, 2006 9.350 9.434 9.283 9.367 1,295,315 +0.08(+0.81%)
Feb 15, 2006 9.325 9.342 9.141 9.292 2,577,119 +0.01(+0.09%)
Feb 14, 2006 9.358 9.434 8.781 9.283 2,649,459 -0.04(-0.45%)
Feb 13, 2006 9.350 9.425 9.300 9.325 1,768,817 -0.02(-0.18%)
Feb 10, 2006 9.367 9.367 9.200 9.342 1,552,871 +0.01(+0.09%)
Feb 09, 2006 9.082 9.651 8.990 9.333 9,098,057 +0.26(+2.86%)
Feb 08, 2006 9.367 9.375 8.823 9.074 4,912,226 -0.68(-6.95%)
Feb 07, 2006 9.367 9.910 9.367 9.752 4,207,712 +0.60(+6.58%)
Feb 06, 2006 9.292 9.576 9.049 9.149 2,940,735 +0.20(+2.24%)
Feb 03, 2006 8.999 9.116 8.723 8.949 3,365,093 -0.16(-1.74%)
Feb 02, 2006 9.241 9.241 8.614 9.108 5,027,493 -0.07(-0.73%)
Feb 01, 2006 9.049 9.183 8.932 9.174 2,824,870 +0.13(+1.39%)
Jan 31, 2006 8.388 9.108 8.330 9.049 5,970,312 +0.70(+8.42%)
Jan 30, 2006 8.430 8.430 8.263 8.346 2,420,720 -0.09(-1.09%)
Jan 27, 2006 8.196 8.455 8.296 8.438 3,242,652 +0.25(+3.06%)
Jan 26, 2006 8.087 8.254 7.970 8.188 1,846,299 +0.10(+1.24%)
Jan 25, 2006 7.736 8.112 7.677 8.087 1,659,529 +0.40(+5.22%)
Jan 24, 2006 7.611 7.736 7.585 7.686 877,892 +0.13(+1.77%)
Jan 23, 2006 7.753 7.761 7.552 7.552 1,075,184 -0.15(-1.95%)
Jan 20, 2006 7.912 7.920 7.694 7.703 1,611,222 -0.13(-1.71%)
Jan 19, 2006 7.795 7.853 7.644 7.836 1,016,833 +0.04(+0.54%)
Jan 18, 2006 7.778 7.861 7.703 7.795 1,069,923 -0.04(-0.53%)
Jan 17, 2006 7.861 7.970 7.795 7.836 2,924,115 +0.14(+1.85%)
Jan 13, 2006 7.736 7.836 7.652 7.694 1,207,789 -0.06(-0.76%)
Jan 12, 2006 7.903 7.928 7.703 7.753 998,659 -0.14(-1.80%)
Jan 11, 2006 7.987 8.045 7.753 7.895 1,916,846 -0.06(-0.74%)
Jan 10, 2006 7.945 8.004 7.861 7.953 2,085,322 -0.05(-0.63%)
Jan 09, 2006 7.619 8.037 7.569 8.004 3,739,471 +0.39(+5.16%)
Jan 06, 2006 7.293 7.652 7.217 7.611 4,636,853 +0.36(+4.96%)
Jan 05, 2006 7.243 7.335 7.184 7.251 2,131,477 +0.09(+1.29%)
Jan 04, 2006 7.184 7.243 7.109 7.159 2,013,340 -0.06(-0.81%)
Jan 03, 2006 7.385 7.443 7.142 7.217 2,320,639 -0.08(-1.15%)
Dec 30, 2005 7.326 7.385 7.301 7.301 1,399,342 -0.07(-0.91%)
Dec 29, 2005 7.427 7.443 7.326 7.368 1,683,922 +0.01(+0.11%)
Dec 28, 2005 7.318 7.427 7.309 7.360 3,482,154 +0.04(+0.57%)
Dec 27, 2005 7.493 7.527 7.318 7.318 1,524,174 -0.14(-1.91%)
Dec 23, 2005 7.452 7.527 7.452 7.460 1,032,976 +0.02(+0.22%)
Dec 22, 2005 7.527 7.544 7.376 7.443 1,824,059 +0.06(+0.79%)
Dec 21, 2005 7.611 7.636 7.351 7.385 3,077,764 -0.18(-2.32%)
Dec 20, 2005 7.769 7.845 7.527 7.560 12,878,781 -0.20(-2.59%)
Dec 19, 2005 7.711 8.029 7.652 7.761 4,114,088 +0.08(+0.98%)
Dec 16, 2005 8.196 8.196 7.652 7.686 5,380,228 -0.51(-6.22%)
Dec 15, 2005 8.781 8.982 8.129 8.196 8,001,588 -1.39(-14.49%)
Dec 14, 2005 9.200 9.701 9.158 9.584 1,870,214 +0.33(+3.52%)
Dec 13, 2005 8.990 9.350 8.873 9.258 2,022,189 -0.02(-0.18%)
Dec 12, 2005 9.450 9.542 9.225 9.275 1,798,351 -0.23(-2.38%)
Dec 09, 2005 9.450 9.509 9.300 9.501 1,419,908 +0.05(+0.53%)
Dec 08, 2005 9.333 9.609 9.266 9.450 1,330,230 +0.03(+0.27%)
Dec 07, 2005 9.609 9.609 9.350 9.425 1,585,873 -0.21(-2.17%)
Dec 06, 2005 9.660 9.844 9.534 9.634 1,500,499 -0.10(-1.03%)
Dec 05, 2005 9.869 9.877 9.467 9.735 2,053,397 -0.18(-1.77%)
Dec 02, 2005 9.785 10.04 9.718 9.910 2,314,182 +0.19(+1.98%)
Dec 01, 2005 9.994 10.63 9.685 9.718 7,250,681 -0.90(-8.50%)
Nov 30, 2005 10.74 10.96 10.45 10.62 3,919,545 +0.36(+3.50%)
Nov 29, 2005 10.66 10.67 10.04 10.26 5,656,198 -0.91(-8.16%)
Nov 28, 2005 10.24 11.29 10.24 11.17 4,687,552 +1.36(+13.90%)
Nov 25, 2005 9.894 9.894 9.735 9.810 268,915 -0.08(-0.85%)
Nov 23, 2005 9.869 9.952 9.752 9.894 1,020,301 -0.02(-0.17%)
Nov 22, 2005 9.752 9.935 9.701 9.910 1,115,121 +0.13(+1.37%)
Nov 21, 2005 9.835 9.894 9.726 9.777 1,089,413 -0.05(-0.51%)
Nov 18, 2005 9.685 9.835 9.618 9.827 1,318,870 +0.18(+1.91%)
Nov 17, 2005 9.609 9.643 9.426 9.643 1,183,635 +0.04(+0.44%)
Nov 16, 2005 9.576 9.609 9.392 9.601 1,308,587 +0.01(+0.09%)
Nov 15, 2005 9.935 9.935 9.476 9.593 3,903,044 -0.53(-5.21%)
Nov 14, 2005 10.24 10.27 9.927 10.12 1,056,531 -0.12(-1.14%)
Nov 11, 2005 10.15 10.24 10.01 10.24 1,044,933 +0.09(+0.91%)
Nov 10, 2005 9.919 10.16 9.710 10.14 1,200,854 +0.23(+2.28%)
Nov 09, 2005 9.977 10.07 9.818 9.919 1,177,776 -0.08(-0.84%)
Nov 08, 2005 10.03 10.07 9.852 10.00 1,799,427 -0.03(-0.25%)
Nov 07, 2005 10.07 10.09 9.818 10.03 1,254,063 -0.01(-0.08%)
Nov 04, 2005 9.760 10.36 9.760 10.04 3,616,791 +0.28(+2.92%)
Nov 03, 2005 9.208 9.869 9.208 9.752 4,091,130 +0.68(+7.47%)
Nov 02, 2005 8.689 9.074 8.681 9.074 1,785,198 +0.38(+4.33%)
Nov 01, 2005 8.622 8.698 8.572 8.698 775,419 +0.07(+0.78%)
Oct 31, 2005 8.430 8.673 8.355 8.631 1,764,513 +0.18(+2.08%)
Oct 28, 2005 8.530 8.572 8.397 8.455 1,356,416 +0.13(+1.51%)
Oct 27, 2005 8.639 8.648 8.296 8.330 1,337,045 -0.33(-3.77%)
Oct 26, 2005 8.723 8.773 8.589 8.656 869,641 -0.06(-0.67%)
Oct 25, 2005 8.940 8.965 8.614 8.714 920,459 -0.27(-2.98%)
Oct 24, 2005 8.673 9.049 8.673 8.982 1,068,369 +0.28(+3.27%)
Oct 21, 2005 8.840 8.915 8.689 8.698 946,047 -0.14(-1.61%)
Oct 20, 2005 9.007 9.066 8.773 8.840 925,840 -0.17(-1.86%)
Oct 19, 2005 8.882 9.183 8.882 9.007 2,132,075 -0.18(-2.00%)
Oct 18, 2005 9.149 9.233 9.091 9.191 1,725,293 +0.05(+0.55%)
Oct 17, 2005 9.191 9.275 8.990 9.141 3,128,701 +0.30(+3.41%)
Oct 14, 2005 8.990 8.990 8.656 8.840 1,856,343 +0.21(+2.42%)
Oct 13, 2005 8.489 8.740 8.388 8.631 1,596,037 +0.23(+2.79%)
Oct 12, 2005 8.648 8.698 8.321 8.397 4,417,440 -0.38(-4.38%)
Oct 11, 2005 9.216 9.283 8.781 8.781 1,379,493 -0.42(-4.55%)
Oct 10, 2005 9.384 9.384 9.200 9.200 621,411 -0.18(-1.87%)
Oct 07, 2005 9.225 9.425 9.225 9.375 957,885 +0.17(+1.82%)
Oct 06, 2005 9.551 9.668 9.091 9.208 1,605,842 -0.34(-3.59%)
Oct 05, 2005 10.24 10.24 9.434 9.551 2,187,675 +0.03(+0.26%)
Oct 04, 2005 9.534 9.626 9.459 9.526 838,553 +0.02(+0.18%)
Oct 03, 2005 9.434 9.676 9.392 9.509 862,945 +0.08(+0.89%)
Sep 30, 2005 9.467 9.467 9.308 9.425 614,357 -0.03(-0.35%)
Sep 29, 2005 9.133 9.534 9.032 9.459 1,506,717 +0.24(+2.63%)
Sep 28, 2005 9.375 9.425 9.200 9.216 1,002,246 -0.15(-1.61%)
Sep 27, 2005 9.551 9.601 9.233 9.367 1,077,934 -0.18(-1.84%)
Sep 26, 2005 9.526 9.568 9.409 9.542 1,644,941 +0.03(+0.26%)
Sep 23, 2005 9.517 9.643 9.450 9.517 1,240,432 -0.09(-0.96%)
Sep 22, 2005 9.693 9.785 9.459 9.609 2,026,613 -0.17(-1.71%)
Sep 21, 2005 10.26 10.26 9.777 9.777 1,921,031 -0.54(-5.27%)
Sep 20, 2005 10.63 10.63 10.24 10.32 1,596,874 -0.21(-1.99%)
Sep 19, 2005 11.27 11.37 10.53 10.53 1,393,603 -0.65(-5.83%)
Sep 16, 2005 11.46 11.46 10.96 11.18 3,032,566 +0.06(+0.53%)
Sep 15, 2005 10.50 11.32 10.31 11.12 4,300,260 +0.62(+5.89%)
Sep 14, 2005 10.77 10.85 10.44 10.50 1,275,466 -0.25(-2.33%)
Sep 13, 2005 10.66 10.92 10.65 10.76 2,452,526 +0.08(+0.78%)
Sep 12, 2005 10.50 10.75 10.44 10.67 914,361 +0.17(+1.59%)
Sep 09, 2005 10.50 10.60 10.41 10.50 737,754 +0.00(+0.00%)
Sep 08, 2005 10.67 10.71 10.41 10.50 919,622 -0.21(-1.95%)
Sep 07, 2005 10.62 10.72 10.57 10.71 888,653 +0.09(+0.87%)
Sep 06, 2005 10.35 10.67 10.35 10.62 1,233,377 +0.34(+3.34%)
Sep 02, 2005 10.32 10.41 10.25 10.28 857,684 -0.03(-0.32%)
Sep 01, 2005 10.42 10.62 10.29 10.31 1,281,684 -0.10(-0.96%)
Aug 31, 2005 10.47 10.47 10.29 10.41 1,649,126 -0.05(-0.48%)
Aug 30, 2005 10.65 10.65 10.40 10.46 1,518,076 -0.19(-1.80%)
Aug 29, 2005 10.80 10.76 10.59 10.65 1,469,172 -0.13(-1.24%)
Aug 26, 2005 10.92 11.01 10.75 10.79 1,238,279 -0.13(-1.15%)
Aug 25, 2005 11.15 11.25 10.83 10.91 2,235,623 -0.23(-2.10%)
Aug 24, 2005 11.16 11.30 11.08 11.15 2,650,655 -0.03(-0.22%)
Aug 23, 2005 10.82 11.20 10.79 11.17 5,969,595 -0.42(-3.61%)
Aug 22, 2005 11.73 11.79 11.54 11.59 935,405 -0.12(-1.00%)
Aug 19, 2005 11.76 11.89 11.68 11.71 786,659 -0.08(-0.71%)
Aug 18, 2005 11.79 11.83 11.70 11.79 932,416 +0.00(+0.00%)
Aug 17, 2005 11.73 11.89 11.73 11.79 921,296 +0.06(+0.50%)
Aug 16, 2005 11.92 11.92 11.73 11.73 1,327,838 -0.24(-2.02%)
Aug 15, 2005 12.08 12.14 11.89 11.98 843,096 -0.15(-1.24%)
Aug 12, 2005 12.13 12.24 12.03 12.13 2,200,469 +0.21(+1.75%)
Aug 11, 2005 11.96 12.02 11.85 11.92 1,797,036 +0.32(+2.74%)
Aug 10, 2005 11.54 11.89 11.53 11.60 1,177,059 +0.17(+1.46%)
Aug 09, 2005 11.34 11.52 11.31 11.43 882,794 +0.14(+1.26%)
Aug 08, 2005 11.35 11.42 11.22 11.29 850,629 -0.08(-0.74%)
Aug 05, 2005 11.44 11.51 11.26 11.37 1,362,753 -0.07(-0.58%)
Aug 04, 2005 11.79 11.79 11.22 11.44 2,346,346 -0.42(-3.53%)
Aug 03, 2005 11.93 11.98 11.80 11.86 778,767 -0.07(-0.56%)
Aug 02, 2005 11.89 12.02 11.89 11.93 571,789 +0.01(+0.07%)
Aug 01, 2005 11.85 12.03 11.85 11.92 763,223 +0.03(+0.21%)
Jul 29, 2005 12.18 12.20 11.77 11.89 963,026 -0.23(-1.93%)
Jul 28, 2005 12.01 12.13 12.00 12.13 1,107,827 +0.09(+0.76%)
Jul 27, 2005 12.00 12.06 11.92 12.03 795,148 +0.03(+0.28%)
Jul 26, 2005 11.80 12.02 11.73 12.00 1,112,371 +0.20(+1.70%)
Jul 25, 2005 11.98 12.03 11.75 11.80 772,071 -0.18(-1.54%)
Jul 22, 2005 12.00 12.15 11.88 11.98 983,354 -0.06(-0.49%)
Jul 21, 2005 12.24 12.24 11.97 12.04 850,271 -0.20(-1.64%)
Jul 20, 2005 12.29 12.31 12.17 12.24 876,696 -0.06(-0.48%)
Jul 19, 2005 12.30 12.38 12.24 12.30 1,772,046 +0.13(+1.03%)
Jul 18, 2005 11.98 12.24 11.96 12.18 1,114,045 +0.22(+1.82%)
Jul 15, 2005 11.98 12.02 11.88 11.96 922,611 -0.03(-0.21%)
Jul 14, 2005 12.04 12.22 11.91 11.98 1,267,455 +0.10(+0.84%)
Jul 13, 2005 12.03 12.08 11.86 11.88 1,693,368 -0.28(-2.27%)
Jul 12, 2005 12.30 12.30 12.12 12.16 806,508 -0.18(-1.42%)
Jul 11, 2005 12.13 12.44 12.12 12.34 971,636 +0.13(+1.10%)
Jul 08, 2005 12.21 12.21 12.01 12.20 834,846 +0.00(+0.00%)
Jul 07, 2005 11.92 12.53 11.71 12.20 2,183,132 +0.28(+2.31%)
Jul 06, 2005 12.06 12.06 11.68 11.93 2,365,478 -0.13(-1.11%)
Jul 05, 2005 11.89 12.10 11.89 12.06 1,228,714 +0.14(+1.19%)
Jul 01, 2005 11.94 12.05 11.82 11.92 743,254 +0.05(+0.42%)
Jun 30, 2005 11.97 12.14 11.87 11.87 721,253 -0.08(-0.63%)
Jun 29, 2005 12.07 12.08 11.90 11.94 709,296 -0.10(-0.83%)
Jun 28, 2005 11.83 12.07 11.83 12.04 957,048 +0.25(+2.13%)
Jun 27, 2005 11.98 12.04 11.77 11.79 1,263,509 -0.18(-1.47%)
Jun 24, 2005 12.28 12.29 11.88 11.97 4,096,630 -0.28(-2.32%)
Jun 23, 2005 12.47 12.63 12.22 12.25 1,621,744 -0.17(-1.35%)
Jun 22, 2005 12.54 12.60 12.31 12.42 2,137,695 +0.43(+3.56%)
Jun 21, 2005 12.12 12.21 11.89 11.99 1,540,077 -0.10(-0.83%)
Jun 20, 2005 12.14 12.17 11.93 12.09 1,858,017 -0.05(-0.41%)
Jun 17, 2005 12.49 12.53 12.08 12.14 3,781,680 -0.32(-2.55%)
Jun 16, 2005 12.63 12.66 12.42 12.46 2,118,802 -0.16(-1.26%)
Jun 15, 2005 12.58 12.70 12.34 12.62 2,189,230 +0.18(+1.41%)
Jun 14, 2005 12.13 12.75 12.13 12.44 3,787,897 -0.13(-1.06%)
Jun 13, 2005 12.71 12.75 12.58 12.58 1,678,900 -0.13(-1.05%)
Jun 10, 2005 13.11 13.11 12.70 12.71 1,254,302 -0.37(-2.81%)
Jun 09, 2005 12.90 13.14 12.85 13.08 691,002 +0.21(+1.62%)
Jun 08, 2005 13.09 13.11 12.80 12.87 1,291,130 -0.18(-1.35%)
Jun 07, 2005 13.36 13.41 13.02 13.05 2,078,148 -0.29(-2.19%)
Jun 06, 2005 13.31 13.43 13.19 13.34 1,256,335 +0.00(+0.00%)
Jun 03, 2005 13.16 13.62 13.16 13.34 1,687,987 +0.18(+1.33%)
Jun 02, 2005 13.26 13.26 12.44 13.16 4,236,409 -0.74(-5.35%)
Jun 01, 2005 14.06 14.07 13.87 13.91 903,002 -0.13(-0.95%)
May 31, 2005 14.08 14.14 13.87 14.04 1,538,164 +0.03(+0.24%)
May 27, 2005 14.06 14.47 13.94 14.01 577,768 +0.02(+0.12%)
May 26, 2005 13.80 14.01 13.72 13.99 534,005 +0.28(+2.01%)
May 25, 2005 13.84 13.89 13.72 13.72 645,086 -0.21(-1.50%)
May 24, 2005 13.87 13.92 13.74 13.92 580,398 -0.05(-0.36%)
May 23, 2005 13.80 13.98 13.79 13.97 1,666,942 +0.18(+1.27%)
May 20, 2005 13.82 13.83 13.60 13.80 1,033,693 -0.02(-0.12%)
May 19, 2005 13.57 13.84 13.55 13.82 984,071 +0.28(+2.10%)
May 18, 2005 13.21 13.53 13.21 13.53 691,002 +0.33(+2.47%)
May 17, 2005 12.84 13.22 12.80 13.21 740,504 +0.31(+2.40%)
May 16, 2005 12.75 13.00 12.70 12.90 807,584 +0.15(+1.18%)
May 13, 2005 12.92 12.98 12.75 12.75 1,337,524 -0.26(-1.99%)
May 12, 2005 12.96 13.06 12.85 13.00 969,005 +0.06(+0.45%)
May 11, 2005 12.92 12.98 12.78 12.95 745,526 +0.03(+0.19%)
May 10, 2005 12.80 12.95 12.65 12.92 1,046,368 -0.02(-0.13%)
May 09, 2005 13.00 13.04 12.85 12.94 641,021 -0.02(-0.13%)
May 06, 2005 13.38 13.38 12.90 12.95 963,624 -0.38(-2.88%)
May 05, 2005 12.88 13.36 12.88 13.34 2,981,987 +1.10(+9.02%)
May 04, 2005 12.34 12.34 12.12 12.24 1,094,077 -0.08(-0.68%)
May 03, 2005 11.98 12.45 11.93 12.32 2,155,989 +0.32(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.