Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.23 17.48 17.19 17.28 1,484,596 +0.05(+0.29%)
Apr 29, 2004 17.10 17.27 17.06 17.23 2,559,901 +0.08(+0.49%)
Apr 28, 2004 17.10 17.34 17.01 17.14 3,254,012 +0.04(+0.24%)
Apr 27, 2004 18.61 18.61 16.58 17.10 7,904,257 -1.92(-10.11%)
Apr 26, 2004 19.15 19.27 18.87 19.03 886,142 -0.08(-0.39%)
Apr 23, 2004 18.67 19.14 18.65 19.10 1,145,492 +0.41(+2.19%)
Apr 22, 2004 18.58 18.86 18.57 18.69 696,861 +0.18(+0.99%)
Apr 21, 2004 18.44 18.63 18.30 18.51 537,951 +0.09(+0.50%)
Apr 20, 2004 18.39 18.62 18.37 18.42 724,003 +0.08(+0.41%)
Apr 19, 2004 18.39 18.53 18.26 18.34 578,366 -0.05(-0.27%)
Apr 16, 2004 18.36 18.49 18.19 18.39 535,200 +0.03(+0.14%)
Apr 15, 2004 18.32 18.52 18.27 18.37 442,891 +0.11(+0.60%)
Apr 14, 2004 18.41 18.52 18.16 18.26 565,332 -0.15(-0.82%)
Apr 13, 2004 18.84 18.84 18.38 18.41 650,467 -0.28(-1.52%)
Apr 12, 2004 18.48 18.80 18.33 18.69 883,392 +0.18(+0.95%)
Apr 08, 2004 18.94 18.94 18.47 18.52 775,300 -0.28(-1.51%)
Apr 07, 2004 18.97 18.98 18.52 18.80 672,468 -0.17(-0.88%)
Apr 06, 2004 18.96 19.02 18.81 18.97 342,571 +0.01(+0.04%)
Apr 05, 2004 18.85 19.03 18.65 18.96 966,972 -0.03(-0.13%)
Apr 02, 2004 19.61 19.61 18.73 18.98 1,211,137 -0.27(-1.39%)
Apr 01, 2004 19.24 19.61 18.94 19.25 2,269,940 -0.57(-2.87%)
Mar 31, 2004 19.74 19.95 19.59 19.82 1,189,375 +0.11(+0.55%)
Mar 30, 2004 19.80 19.80 19.44 19.71 1,173,352 -0.29(-1.46%)
Mar 29, 2004 19.89 20.12 19.89 20.00 409,651 +0.14(+0.72%)
Mar 26, 2004 19.70 20.05 19.53 19.86 773,028 +0.25(+1.28%)
Mar 25, 2004 19.29 19.85 19.24 19.61 805,551 +0.54(+2.81%)
Mar 24, 2004 19.46 19.65 19.08 19.08 799,812 -0.55(-2.81%)
Mar 23, 2004 19.57 19.72 19.41 19.63 475,056 +0.22(+1.12%)
Mar 22, 2004 19.54 19.54 19.32 19.41 495,742 -0.33(-1.69%)
Mar 19, 2004 19.86 19.92 19.67 19.75 376,051 -0.01(-0.04%)
Mar 18, 2004 19.63 19.95 19.39 19.75 481,513 -0.07(-0.34%)
Mar 17, 2004 19.74 19.96 19.57 19.82 411,683 +0.34(+1.76%)
Mar 16, 2004 19.86 19.90 19.40 19.48 556,006 -0.12(-0.60%)
Mar 15, 2004 20.20 20.20 19.57 19.59 458,316 -0.65(-3.22%)
Mar 12, 2004 19.77 20.28 19.75 20.25 482,589 +0.60(+3.06%)
Mar 11, 2004 19.70 20.02 19.28 19.65 1,197,267 -0.06(-0.30%)
Mar 10, 2004 20.43 20.48 19.70 19.70 848,477 -0.74(-3.60%)
Mar 09, 2004 20.62 20.71 20.41 20.44 476,611 -0.23(-1.09%)
Mar 08, 2004 20.82 20.90 20.53 20.67 755,451 -0.24(-1.16%)
Mar 05, 2004 20.58 20.91 20.36 20.91 1,130,665 +0.33(+1.63%)
Mar 04, 2004 20.63 20.98 20.25 20.57 2,089,149 +0.71(+3.58%)
Mar 03, 2004 19.99 20.00 19.71 19.86 789,050 -0.08(-0.38%)
Mar 02, 2004 19.82 20.19 19.74 19.94 1,690,259 +0.08(+0.38%)
Mar 01, 2004 19.65 19.95 19.65 19.86 859,119 +0.28(+1.45%)
Feb 27, 2004 19.44 19.72 19.44 19.58 924,046 +0.13(+0.69%)
Feb 26, 2004 19.28 19.49 19.20 19.44 538,548 +0.22(+1.13%)
Feb 25, 2004 18.93 19.44 18.86 19.23 1,046,248 +0.28(+1.46%)
Feb 24, 2004 18.61 19.01 18.57 18.95 789,050 +0.27(+1.43%)
Feb 23, 2004 19.08 19.21 18.65 18.68 635,042 -0.41(-2.15%)
Feb 20, 2004 19.29 19.34 18.76 19.09 913,763 -0.18(-0.95%)
Feb 19, 2004 19.44 19.67 19.28 19.28 1,124,208 -0.14(-0.73%)
Feb 18, 2004 19.24 19.47 19.24 19.42 702,720 +0.11(+0.56%)
Feb 17, 2004 19.05 19.37 19.05 19.31 578,007 +0.28(+1.49%)
Feb 13, 2004 19.21 19.32 18.52 19.03 979,886 -0.18(-0.96%)
Feb 12, 2004 19.15 19.65 19.15 19.21 1,371,123 -0.03(-0.13%)
Feb 11, 2004 18.57 19.65 18.57 19.24 1,282,401 +0.67(+3.60%)
Feb 10, 2004 18.36 18.65 18.36 18.57 1,030,943 +0.17(+0.91%)
Feb 09, 2004 18.13 18.68 18.11 18.40 2,143,075 +0.25(+1.38%)
Feb 06, 2004 18.15 18.42 17.86 18.15 1,520,468 +0.18(+1.02%)
Feb 05, 2004 17.56 18.30 16.94 17.96 2,254,157 +1.11(+6.60%)
Feb 04, 2004 16.90 17.49 16.85 16.85 1,186,266 -0.26(-1.51%)
Feb 03, 2004 17.23 17.23 16.75 17.11 1,379,374 -0.12(-0.68%)
Feb 02, 2004 17.44 17.77 17.14 17.23 1,447,768 -0.13(-0.72%)
Jan 30, 2004 17.52 17.60 17.01 17.35 1,133,655 -0.13(-0.72%)
Jan 29, 2004 17.60 17.73 17.35 17.48 1,266,020 -0.02(-0.10%)
Jan 28, 2004 18.40 18.40 17.46 17.50 1,464,628 -0.95(-5.17%)
Jan 27, 2004 18.63 18.68 18.36 18.45 857,086 -0.22(-1.17%)
Jan 26, 2004 18.65 18.73 18.50 18.67 887,816 -0.07(-0.36%)
Jan 23, 2004 18.76 18.89 18.62 18.73 438,467 -0.03(-0.13%)
Jan 22, 2004 18.94 19.15 18.69 18.76 740,624 -0.18(-0.97%)
Jan 21, 2004 18.91 18.99 18.83 18.94 1,192,125 +0.04(+0.22%)
Jan 20, 2004 18.93 19.05 18.83 18.90 1,538,762 -0.14(-0.75%)
Jan 16, 2004 18.68 19.14 18.52 19.04 1,686,552 +0.64(+3.50%)
Jan 15, 2004 18.32 18.65 18.19 18.40 1,481,248 +0.38(+2.14%)
Jan 14, 2004 17.46 18.02 17.45 18.01 1,088,337 +0.58(+3.31%)
Jan 13, 2004 17.43 17.55 17.24 17.44 436,195 +0.07(+0.39%)
Jan 12, 2004 17.55 17.65 17.14 17.37 848,955 -0.23(-1.33%)
Jan 09, 2004 17.58 17.77 17.48 17.60 650,587 -0.04(-0.24%)
Jan 08, 2004 17.86 18.06 17.57 17.65 800,768 -0.08(-0.47%)
Jan 07, 2004 17.96 17.96 17.55 17.73 1,018,149 -0.21(-1.17%)
Jan 06, 2004 17.68 18.16 17.58 17.94 870,717 +0.27(+1.51%)
Jan 05, 2004 17.65 17.76 17.21 17.67 1,741,435 +0.13(+0.72%)
Jan 02, 2004 18.29 18.39 17.35 17.55 1,198,462 -0.74(-4.03%)
Dec 31, 2003 18.42 18.46 18.15 18.28 531,494 -0.13(-0.73%)
Dec 30, 2003 18.26 18.42 18.20 18.42 561,506 +0.16(+0.87%)
Dec 29, 2003 18.15 18.30 17.49 18.26 550,266 +0.21(+1.16%)
Dec 26, 2003 17.91 18.15 17.90 18.05 288,645 +0.28(+1.55%)
Dec 24, 2003 17.91 17.98 17.77 17.77 347,474 -0.13(-0.70%)
Dec 23, 2003 17.77 17.97 17.84 17.90 900,491 +0.13(+0.71%)
Dec 22, 2003 17.99 18.02 17.60 17.77 912,328 -0.21(-1.16%)
Dec 19, 2003 18.15 18.19 17.90 17.98 809,138 -0.07(-0.37%)
Dec 18, 2003 17.69 18.07 17.63 18.05 1,217,354 +0.38(+2.18%)
Dec 17, 2003 17.31 18.15 17.20 17.66 2,408,882 +0.33(+1.93%)
Dec 16, 2003 17.14 17.63 16.56 17.33 6,414,519 -1.50(-7.95%)
Dec 15, 2003 19.61 19.74 18.81 18.83 1,175,146 -0.79(-4.01%)
Dec 12, 2003 19.53 19.78 19.49 19.61 581,714 +0.08(+0.43%)
Dec 11, 2003 19.24 19.80 18.83 19.53 1,273,673 +0.28(+1.48%)
Dec 10, 2003 19.68 19.68 19.14 19.24 622,129 -0.48(-2.42%)
Dec 09, 2003 20.21 20.21 19.72 19.72 650,348 -0.33(-1.63%)
Dec 08, 2003 19.95 20.05 19.69 20.05 610,291 +0.10(+0.50%)
Dec 05, 2003 20.17 20.17 19.88 19.95 631,694 -0.26(-1.28%)
Dec 04, 2003 21.03 21.08 19.56 20.21 1,713,216 -0.50(-2.42%)
Dec 03, 2003 21.24 21.24 20.71 20.71 1,601,059 -0.68(-3.17%)
Dec 02, 2003 21.83 21.83 21.29 21.38 762,505 -0.52(-2.37%)
Dec 01, 2003 21.33 21.98 21.33 21.90 913,883 +0.58(+2.71%)
Nov 28, 2003 21.33 21.51 21.32 21.33 236,033 +0.00(+0.00%)
Nov 26, 2003 21.49 21.57 21.15 21.33 554,451 -0.15(-0.70%)
Nov 25, 2003 21.45 21.65 21.26 21.48 751,146 +0.17(+0.78%)
Nov 24, 2003 21.12 21.44 21.12 21.31 545,723 +0.33(+1.55%)
Nov 21, 2003 21.07 21.18 20.94 20.98 518,221 +0.03(+0.12%)
Nov 20, 2003 20.72 21.14 20.56 20.96 1,254,900 +0.06(+0.28%)
Nov 19, 2003 20.89 20.97 20.86 20.90 495,622 +0.01(+0.04%)
Nov 18, 2003 21.12 21.49 20.87 20.89 760,353 -0.20(-0.95%)
Nov 17, 2003 21.03 21.13 20.67 21.09 994,115 -0.36(-1.68%)
Nov 14, 2003 21.59 21.69 21.39 21.45 534,124 -0.06(-0.27%)
Nov 13, 2003 21.88 21.88 21.41 21.51 954,298 -0.36(-1.64%)
Nov 12, 2003 21.58 21.88 21.57 21.87 522,048 +0.30(+1.40%)
Nov 11, 2003 21.38 21.74 21.38 21.57 716,710 +0.15(+0.70%)
Nov 10, 2003 21.62 21.62 21.34 21.42 848,477 +0.00(+0.00%)
Nov 07, 2003 21.62 21.74 21.31 21.42 1,810,308 -0.20(-0.93%)
Nov 06, 2003 20.82 22.07 20.82 21.62 4,667,703 +1.40(+6.91%)
Nov 05, 2003 20.05 20.26 19.74 20.22 727,949 +0.18(+0.88%)
Nov 04, 2003 20.05 20.25 19.74 20.05 1,081,946 -0.05(-0.25%)
Nov 03, 2003 19.32 20.14 19.79 20.10 1,363,417 +0.78(+4.03%)
Oct 31, 2003 19.59 19.78 19.23 19.32 870,239 -0.14(-0.73%)
Oct 30, 2003 19.43 19.63 19.20 19.46 903,839 +0.10(+0.52%)
Oct 29, 2003 18.99 19.26 18.99 19.36 1,053,064 +0.38(+1.98%)
Oct 28, 2003 18.52 19.24 18.52 18.98 691,480 +0.52(+2.81%)
Oct 27, 2003 18.32 18.54 18.29 18.47 797,062 +0.28(+1.52%)
Oct 24, 2003 18.38 18.45 17.95 18.19 832,694 -0.19(-1.05%)
Oct 23, 2003 18.36 18.46 17.94 18.38 927,633 -0.02(-0.09%)
Oct 22, 2003 18.44 18.54 18.23 18.40 792,159 -0.04(-0.23%)
Oct 21, 2003 18.55 18.59 18.37 18.44 698,057 -0.09(-0.50%)
Oct 20, 2003 18.49 18.58 18.44 18.53 757,483 +0.05(+0.27%)
Oct 17, 2003 18.92 18.92 18.55 18.48 986,223 -0.38(-2.00%)
Oct 16, 2003 19.08 19.08 18.88 18.86 688,969 -0.30(-1.57%)
Oct 15, 2003 19.19 19.25 18.98 19.16 628,586 +0.05(+0.26%)
Oct 14, 2003 18.93 19.11 18.84 19.11 990,289 +0.19(+1.02%)
Oct 13, 2003 18.66 19.08 18.66 18.92 1,098,740 +0.26(+1.39%)
Oct 10, 2003 18.52 18.92 18.52 18.66 2,235,026 +0.14(+0.77%)
Oct 09, 2003 17.06 19.24 17.90 18.52 6,696,229 +1.46(+8.53%)
Oct 08, 2003 16.84 17.05 16.61 17.06 1,054,259 +0.26(+1.54%)
Oct 07, 2003 16.74 16.85 16.64 16.80 782,235 +0.06(+0.35%)
Oct 06, 2003 16.43 16.86 16.43 16.74 309,211 -0.05(-0.30%)
Oct 03, 2003 16.71 17.03 16.71 16.79 663,740 +0.23(+1.41%)
Oct 02, 2003 16.54 16.63 16.47 16.56 489,405 -0.05(-0.30%)
Oct 01, 2003 16.06 16.63 16.06 16.61 856,967 +0.52(+3.22%)
Sep 30, 2003 16.06 16.17 16.02 16.09 1,406,397 +0.03(+0.21%)
Sep 29, 2003 16.02 16.06 15.75 16.06 1,539,958 +0.17(+1.05%)
Sep 26, 2003 16.22 16.14 15.87 15.89 1,587,188 -0.33(-2.06%)
Sep 25, 2003 16.32 16.43 16.29 16.22 984,788 -0.09(-0.56%)
Sep 24, 2003 16.56 16.47 16.30 16.32 1,076,978 -0.24(-1.47%)
Sep 23, 2003 16.48 16.71 16.38 16.56 601,682 +0.08(+0.51%)
Sep 22, 2003 16.31 16.48 16.15 16.48 1,024,725 +0.14(+0.87%)
Sep 19, 2003 16.41 16.56 16.33 16.33 559,713 -0.08(-0.46%)
Sep 18, 2003 16.35 16.53 16.23 16.41 897,262 +0.05(+0.31%)
Sep 17, 2003 16.12 16.48 16.10 16.36 1,502,771 +0.23(+1.45%)
Sep 16, 2003 16.45 16.39 16.04 16.12 1,698,270 -0.33(-1.98%)
Sep 15, 2003 16.31 16.50 16.18 16.45 1,221,779 +0.04(+0.25%)
Sep 12, 2003 16.02 16.46 15.87 16.41 1,693,368 +0.37(+2.29%)
Sep 11, 2003 15.68 16.06 15.64 16.04 1,045,770 +0.52(+3.34%)
Sep 10, 2003 15.52 15.81 15.46 15.52 1,069,445 +0.00(+0.00%)
Sep 09, 2003 15.65 15.66 15.43 15.52 1,078,891 -0.12(-0.75%)
Sep 08, 2003 15.62 15.69 15.46 15.64 1,261,357 +0.05(+0.32%)
Sep 05, 2003 15.72 16.02 15.56 15.59 2,177,631 -0.15(-0.96%)
Sep 04, 2003 16.22 16.29 15.50 15.74 5,249,417 -1.61(-9.30%)
Sep 03, 2003 17.28 17.37 17.06 17.35 866,772 +0.04(+0.24%)
Sep 02, 2003 17.23 17.34 17.11 17.31 699,850 +0.11(+0.63%)
Aug 29, 2003 17.30 17.38 17.19 17.20 443,968 -0.06(-0.34%)
Aug 28, 2003 17.02 17.33 17.02 17.26 1,080,685 +0.35(+2.08%)
Aug 27, 2003 16.82 17.00 16.79 16.91 1,008,583 +0.10(+0.60%)
Aug 26, 2003 16.81 16.87 16.48 16.81 721,014 +0.00(+0.00%)
Aug 25, 2003 16.76 16.83 16.60 16.81 419,455 +0.07(+0.40%)
Aug 22, 2003 16.98 17.06 16.65 16.74 764,777 -0.05(-0.30%)
Aug 21, 2003 16.71 16.89 16.58 16.79 839,390 +0.08(+0.50%)
Aug 20, 2003 16.94 16.94 16.69 16.71 1,414,647 -0.20(-1.19%)
Aug 19, 2003 16.60 16.99 16.60 16.91 1,847,017 +0.27(+1.61%)
Aug 18, 2003 16.31 16.73 16.27 16.64 1,625,212 +0.33(+2.00%)
Aug 15, 2003 16.12 16.39 16.06 16.32 670,077 +0.19(+1.19%)
Aug 14, 2003 15.68 16.14 15.64 16.12 1,492,249 +0.51(+3.27%)
Aug 13, 2003 15.65 15.77 15.45 15.61 1,656,898 -0.04(-0.27%)
Aug 12, 2003 15.39 15.67 15.35 15.66 1,355,698 +0.29(+1.91%)
Aug 11, 2003 15.23 15.46 15.23 15.36 776,854 +0.14(+0.93%)
Aug 08, 2003 15.20 15.28 15.08 15.22 554,571 -0.02(-0.11%)
Aug 07, 2003 14.84 15.35 14.65 15.24 1,119,784 +0.59(+4.00%)
Aug 06, 2003 15.02 15.02 14.65 14.65 1,643,865 -0.38(-2.56%)
Aug 05, 2003 15.14 15.26 15.00 15.04 1,284,314 +0.18(+1.18%)
Aug 04, 2003 15.12 15.18 14.57 14.86 1,823,342 -0.30(-1.99%)
Aug 01, 2003 15.56 15.59 15.15 15.16 1,435,213 -0.39(-2.53%)
Jul 31, 2003 15.01 15.64 15.01 15.56 3,102,993 +0.42(+2.76%)
Jul 30, 2003 16.69 16.69 15.01 15.14 6,223,325 -1.55(-9.27%)
Jul 29, 2003 16.84 17.25 16.21 16.68 2,894,102 -0.56(-3.25%)
Jul 28, 2003 17.48 17.50 17.06 17.24 995,191 -0.31(-1.76%)
Jul 25, 2003 17.57 17.60 17.39 17.55 545,603 -0.02(-0.10%)
Jul 24, 2003 17.55 17.91 17.43 17.57 531,015 +0.11(+0.62%)
Jul 23, 2003 17.35 17.46 17.11 17.46 529,461 +0.06(+0.34%)
Jul 22, 2003 17.23 17.45 16.96 17.40 492,155 +0.26(+1.51%)
Jul 21, 2003 17.49 17.52 16.88 17.14 632,651 -0.34(-1.96%)
Jul 18, 2003 17.52 17.52 17.23 17.49 355,844 +0.03(+0.19%)
Jul 17, 2003 17.77 17.88 17.23 17.45 562,702 -0.37(-2.06%)
Jul 16, 2003 18.02 18.05 17.73 17.82 715,514 -0.18(-0.98%)
Jul 15, 2003 18.32 18.38 17.91 18.00 854,575 -0.23(-1.28%)
Jul 14, 2003 18.00 18.35 17.91 18.23 553,495 +0.44(+2.49%)
Jul 11, 2003 17.61 17.84 17.61 17.79 768,962 +0.18(+1.05%)
Jul 10, 2003 17.98 17.99 17.42 17.60 1,073,749 -0.52(-2.86%)
Jul 09, 2003 18.06 18.27 18.05 18.12 759,277 -0.06(-0.32%)
Jul 08, 2003 17.60 18.27 17.58 18.18 686,219 +0.47(+2.64%)
Jul 07, 2003 17.27 17.77 17.27 17.71 533,885 +0.56(+3.27%)
Jul 03, 2003 17.46 17.50 17.15 17.15 382,149 -0.37(-2.10%)
Jul 02, 2003 17.12 17.52 17.07 17.52 641,021 +0.40(+2.34%)
Jul 01, 2003 17.06 17.14 16.81 17.12 1,528,120 +0.06(+0.34%)
Jun 30, 2003 17.06 17.29 16.89 17.06 888,294 +0.04(+0.25%)
Jun 27, 2003 16.98 17.18 16.80 17.02 850,271 +0.14(+0.84%)
Jun 26, 2003 16.81 16.99 16.68 16.88 704,513 +0.15(+0.90%)
Jun 25, 2003 16.73 17.09 16.71 16.73 823,128 +0.01(+0.05%)
Jun 24, 2003 16.64 16.93 16.64 16.72 1,283,717 -0.02(-0.10%)
Jun 23, 2003 16.94 16.98 16.68 16.73 658,000 -0.28(-1.67%)
Jun 20, 2003 16.85 17.11 16.68 17.02 946,406 +0.17(+0.99%)
Jun 19, 2003 16.85 16.92 16.44 16.85 724,721 +0.06(+0.35%)
Jun 18, 2003 16.31 16.90 15.97 16.79 2,183,371 -0.23(-1.33%)
Jun 17, 2003 17.40 17.50 16.98 17.02 1,324,490 -0.59(-3.33%)
Jun 16, 2003 17.45 17.60 17.27 17.60 883,870 +0.16(+0.91%)
Jun 13, 2003 17.52 17.60 17.28 17.45 392,552 -0.08(-0.48%)
Jun 12, 2003 17.56 17.60 17.31 17.53 449,946 -0.04(-0.24%)
Jun 11, 2003 17.31 17.59 17.20 17.57 347,952 +0.22(+1.25%)
Jun 10, 2003 17.31 17.48 17.18 17.35 445,761 +0.12(+0.68%)
Jun 09, 2003 17.56 17.56 17.07 17.24 569,398 -0.39(-2.23%)
Jun 06, 2003 17.96 18.22 17.57 17.63 753,298 -0.23(-1.26%)
Jun 05, 2003 17.56 18.01 17.27 17.86 822,291 +0.25(+1.43%)
Jun 04, 2003 17.24 17.71 17.19 17.60 822,889 +0.38(+2.18%)
Jun 03, 2003 17.06 17.23 16.90 17.23 472,306 +0.06(+0.34%)
Jun 02, 2003 16.85 17.52 16.85 17.17 870,957 +0.35(+2.09%)
May 30, 2003 16.60 16.95 16.52 16.82 1,499,901 +0.22(+1.31%)
May 29, 2003 16.60 16.84 16.45 16.60 897,860 +0.17(+1.02%)
May 28, 2003 16.06 16.49 16.06 16.43 1,306,196 +0.46(+2.88%)
May 27, 2003 15.72 16.08 15.67 15.97 1,782,090 +0.17(+1.06%)
May 23, 2003 16.02 16.02 15.76 15.81 1,028,791 -0.33(-2.02%)
May 22, 2003 16.22 16.43 15.89 16.13 927,514 +0.11(+0.68%)
May 21, 2003 15.80 16.14 15.67 16.02 1,014,083 +0.21(+1.32%)
May 20, 2003 15.89 16.12 15.72 15.81 773,506 -0.05(-0.32%)
May 19, 2003 16.06 16.06 15.81 15.87 567,246 -0.43(-2.67%)
May 16, 2003 16.43 16.49 16.14 16.30 814,399 -0.34(-2.06%)
May 15, 2003 16.82 17.02 16.39 16.64 1,028,671 -0.24(-1.44%)
May 14, 2003 17.19 17.47 16.73 16.89 825,400 -0.33(-1.90%)
May 13, 2003 17.36 17.56 17.09 17.21 601,204 -0.15(-0.87%)
May 12, 2003 17.00 17.46 16.83 17.36 891,762 +0.32(+1.86%)
May 09, 2003 16.66 17.06 16.56 17.04 1,037,400 +0.41(+2.46%)
May 08, 2003 16.89 16.98 16.56 16.63 953,939 +0.06(+0.35%)
May 07, 2003 16.52 16.91 16.35 16.58 1,401,016 +0.02(+0.10%)
May 06, 2003 16.31 16.58 16.26 16.56 1,012,768 +0.53(+3.29%)
May 05, 2003 16.22 16.22 15.81 16.03 855,173 -0.03(-0.16%)
May 02, 2003 15.65 16.25 15.47 16.06 1,069,804 +0.42(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.