Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.65 33.98 32.59 32.91 13,081,264 +1.58(+5.03%)
Apr 29, 2024 30.92 31.35 30.92 31.33 5,676,533 +0.44(+1.44%)
Apr 26, 2024 30.87 31.29 30.84 30.88 3,743,153 -0.02(-0.06%)
Apr 25, 2024 30.97 31.23 30.75 30.90 3,824,456 -0.17(-0.54%)
Apr 24, 2024 31.09 31.26 30.87 31.07 3,265,078 -0.01(-0.03%)
Apr 23, 2024 31.12 31.41 31.03 31.08 3,232,495 -0.02(-0.06%)
Apr 22, 2024 31.05 31.32 30.84 31.10 3,572,546 +0.28(+0.90%)
Apr 19, 2024 30.47 30.94 30.47 30.83 4,703,402 +0.35(+1.16%)
Apr 18, 2024 30.61 30.69 30.28 30.47 4,720,774 -0.07(-0.23%)
Apr 17, 2024 30.57 30.99 30.51 30.54 5,257,490 +0.06(+0.19%)
Apr 16, 2024 30.94 30.99 30.46 30.48 5,837,333 -0.36(-1.18%)
Apr 15, 2024 31.38 31.58 30.81 30.85 3,433,832 -0.20(-0.63%)
Apr 12, 2024 31.47 31.59 30.93 31.04 3,400,788 -0.77(-2.42%)
Apr 11, 2024 31.96 32.07 31.57 31.81 6,077,650 +0.32(+1.00%)
Apr 10, 2024 31.61 31.72 31.29 31.50 4,215,235 -0.59(-1.84%)
Apr 09, 2024 31.83 32.11 31.64 32.09 4,407,659 +0.35(+1.12%)
Apr 08, 2024 32.32 32.32 31.73 31.73 4,994,705 -0.34(-1.08%)
Apr 05, 2024 31.87 32.18 31.82 32.08 4,606,151 +0.17(+0.53%)
Apr 04, 2024 32.50 32.53 31.81 31.91 4,481,202 -0.20(-0.61%)
Apr 03, 2024 32.04 32.27 31.95 32.11 3,028,749 +0.06(+0.18%)
Apr 02, 2024 32.08 32.24 31.98 32.05 5,159,414 -0.16(-0.49%)
Apr 01, 2024 32.47 32.54 32.18 32.21 2,337,743 -0.29(-0.88%)
Mar 28, 2024 32.63 32.85 32.52 32.49 3,995,881 -0.06(-0.18%)
Mar 27, 2024 32.04 32.57 31.92 32.55 4,105,280 +0.70(+2.20%)
Mar 26, 2024 32.12 32.23 31.83 31.85 5,531,167 -0.16(-0.49%)
Mar 25, 2024 32.08 32.25 31.99 32.01 2,624,989 -0.10(-0.31%)
Mar 22, 2024 32.51 32.55 32.08 32.11 4,189,734 -0.55(-1.69%)
Mar 21, 2024 32.39 32.87 32.35 32.66 5,475,998 +0.45(+1.41%)
Mar 20, 2024 32.12 32.32 31.95 32.21 5,509,938 +0.12(+0.37%)
Mar 19, 2024 31.71 32.09 31.61 32.09 4,098,814 +0.22(+0.68%)
Mar 18, 2024 32.18 32.22 31.81 31.87 7,013,068 -0.18(-0.55%)
Mar 15, 2024 31.94 32.14 31.91 32.05 8,526,478 -0.02(-0.06%)
Mar 14, 2024 32.20 32.27 31.76 32.07 3,945,713 -0.20(-0.61%)
Mar 13, 2024 32.53 32.57 32.14 32.26 3,881,976 -0.16(-0.49%)
Mar 12, 2024 32.43 32.53 32.24 32.42 3,414,029 -0.01(-0.03%)
Mar 11, 2024 32.33 32.47 32.00 32.43 3,095,358 +0.19(+0.58%)
Mar 08, 2024 32.26 32.42 32.05 32.25 3,891,393 +0.11(+0.34%)
Mar 07, 2024 32.39 32.43 31.80 32.14 6,520,900 -0.21(-0.64%)
Mar 06, 2024 32.26 32.69 32.19 32.34 3,886,302 +0.31(+0.95%)
Mar 05, 2024 32.73 32.81 31.82 32.04 6,549,784 -0.87(-2.64%)
Mar 04, 2024 31.90 33.08 31.82 32.91 5,930,315 +0.92(+2.87%)
Mar 01, 2024 31.83 32.16 31.62 31.99 4,778,839 +0.21(+0.65%)
Feb 29, 2024 31.80 31.94 31.67 31.78 6,780,879 +0.15(+0.47%)
Feb 28, 2024 31.57 31.76 31.36 31.63 3,043,628 -0.06(-0.19%)
Feb 27, 2024 31.92 32.02 31.61 31.69 2,592,949 -0.08(-0.25%)
Feb 26, 2024 31.87 32.03 31.77 31.77 4,184,918 -0.18(-0.55%)
Feb 23, 2024 32.03 32.03 31.72 31.95 2,952,405 +0.00(+0.00%)
Feb 22, 2024 31.57 31.98 31.36 31.95 4,826,374 +0.43(+1.36%)
Feb 21, 2024 31.47 31.72 31.32 31.52 4,013,565 -0.04(-0.12%)
Feb 20, 2024 30.92 31.57 30.91 31.56 5,691,248 +0.37(+1.19%)
Feb 16, 2024 31.20 31.48 31.01 31.18 3,452,517 -0.12(-0.37%)
Feb 15, 2024 31.09 31.48 31.09 31.30 3,672,499 +0.27(+0.88%)
Feb 14, 2024 30.87 31.09 30.69 31.03 3,979,223 +0.46(+1.50%)
Feb 13, 2024 30.95 31.11 30.26 30.57 5,182,944 -0.88(-2.80%)
Feb 12, 2024 31.30 31.64 31.18 31.45 3,280,810 +0.14(+0.44%)
Feb 09, 2024 30.93 31.32 30.86 31.31 2,910,598 +0.30(+0.98%)
Feb 08, 2024 30.99 31.09 30.81 31.01 3,624,913 -0.06(-0.19%)
Feb 07, 2024 31.33 31.39 30.84 31.07 4,047,821 -0.24(-0.78%)
Feb 06, 2024 31.38 31.46 31.22 31.31 4,077,168 +0.03(+0.09%)
Feb 05, 2024 31.26 31.42 31.00 31.28 9,236,320 -0.23(-0.74%)
Feb 02, 2024 31.22 31.68 31.13 31.52 4,345,540 +0.16(+0.50%)
Feb 01, 2024 31.61 31.70 31.04 31.36 5,287,494 -0.39(-1.23%)
Jan 31, 2024 32.56 32.63 31.62 31.75 10,338,522 -0.79(-2.43%)
Jan 30, 2024 32.05 33.10 31.85 32.54 11,644,409 +2.10(+6.90%)
Jan 29, 2024 30.10 30.47 30.07 30.44 7,179,852 +0.28(+0.94%)
Jan 26, 2024 30.23 30.38 30.09 30.16 4,703,576 +0.04(+0.13%)
Jan 25, 2024 29.90 30.36 29.82 30.12 5,041,510 +0.44(+1.48%)
Jan 24, 2024 29.83 29.98 29.62 29.68 5,623,493 +0.07(+0.23%)
Jan 23, 2024 29.91 30.12 29.61 29.61 6,469,246 -0.31(-1.04%)
Jan 22, 2024 29.81 30.07 29.80 29.92 5,398,919 +0.18(+0.59%)
Jan 19, 2024 29.52 29.86 29.14 29.75 5,663,147 +0.27(+0.93%)
Jan 18, 2024 29.45 29.64 29.25 29.47 5,084,696 +0.30(+1.04%)
Jan 17, 2024 29.27 29.40 29.03 29.17 2,891,720 -0.36(-1.22%)
Jan 16, 2024 29.64 29.71 29.28 29.53 5,368,405 -0.37(-1.24%)
Jan 12, 2024 30.21 30.31 29.89 29.90 4,434,461 -0.14(-0.46%)
Jan 11, 2024 29.90 30.08 29.69 30.04 3,867,587 +0.05(+0.16%)
Jan 10, 2024 29.81 30.12 29.64 29.99 2,907,586 +0.10(+0.33%)
Jan 09, 2024 30.32 30.43 29.82 29.89 4,370,926 -0.71(-2.33%)
Jan 08, 2024 29.93 30.70 29.88 30.61 7,141,953 +0.73(+2.45%)
Jan 05, 2024 29.50 29.92 29.42 29.88 5,834,022 +0.28(+0.96%)
Jan 04, 2024 29.40 29.69 29.17 29.59 4,101,801 +0.15(+0.50%)
Jan 03, 2024 29.49 29.66 29.29 29.45 4,542,808 -0.35(-1.18%)
Jan 02, 2024 29.50 30.03 29.40 29.80 5,037,880 +0.04(+0.13%)
Dec 29, 2023 29.80 29.94 29.61 29.76 2,922,275 -0.18(-0.59%)
Dec 28, 2023 29.91 29.98 29.82 29.93 3,658,148 +0.07(+0.23%)
Dec 27, 2023 29.78 29.88 29.68 29.87 2,963,611 +0.11(+0.36%)
Dec 26, 2023 29.46 29.86 29.46 29.76 2,252,858 +0.21(+0.73%)
Dec 22, 2023 29.62 29.81 29.46 29.54 3,042,244 +0.05(+0.17%)
Dec 21, 2023 29.29 29.51 29.14 29.49 3,790,086 +0.42(+1.45%)
Dec 20, 2023 29.60 29.73 29.06 29.07 3,727,579 -0.62(-2.07%)
Dec 19, 2023 29.56 29.72 29.47 29.69 4,538,894 +0.27(+0.93%)
Dec 18, 2023 29.64 29.84 29.41 29.42 7,314,615 -0.35(-1.18%)
Dec 15, 2023 29.79 29.98 29.59 29.77 8,044,726 -0.11(-0.36%)
Dec 14, 2023 29.17 30.10 29.17 29.88 5,500,132 +0.87(+3.00%)
Dec 13, 2023 28.80 29.09 28.47 29.01 5,634,506 +0.26(+0.92%)
Dec 12, 2023 28.85 28.89 28.67 28.74 4,275,587 -0.09(-0.30%)
Dec 11, 2023 28.54 28.85 28.51 28.83 6,057,012 +0.38(+1.34%)
Dec 08, 2023 28.42 28.71 28.35 28.45 3,879,030 +0.10(+0.34%)
Dec 07, 2023 28.25 28.54 28.11 28.35 4,828,208 +0.21(+0.76%)
Dec 06, 2023 28.07 28.35 27.98 28.14 4,715,784 +0.32(+1.16%)
Dec 05, 2023 28.07 28.13 27.66 27.81 4,865,268 -0.39(-1.39%)
Dec 04, 2023 28.22 28.33 27.88 28.20 3,531,102 +0.02(+0.07%)
Dec 01, 2023 27.68 28.24 27.61 28.18 3,723,209 +0.34(+1.23%)
Nov 30, 2023 27.78 27.86 27.38 27.84 7,347,107 +0.26(+0.96%)
Nov 29, 2023 27.40 27.76 27.40 27.58 3,648,610 +0.45(+1.66%)
Nov 28, 2023 27.14 27.32 26.94 27.13 5,168,928 -0.11(-0.39%)
Nov 27, 2023 27.42 27.50 27.22 27.24 2,751,541 -0.32(-1.17%)
Nov 24, 2023 27.55 27.67 27.42 27.56 999,355 +0.04(+0.14%)
Nov 22, 2023 27.66 27.73 27.44 27.52 2,786,836 +0.05(+0.18%)
Nov 21, 2023 27.61 27.74 27.39 27.47 3,560,132 -0.18(-0.64%)
Nov 20, 2023 27.66 27.80 27.38 27.65 3,745,282 -0.19(-0.67%)
Nov 17, 2023 27.92 27.98 27.62 27.83 3,130,300 +0.10(+0.35%)
Nov 16, 2023 27.81 27.99 27.49 27.74 3,382,367 -0.28(-1.01%)
Nov 15, 2023 27.73 28.25 27.71 28.02 4,979,270 +0.47(+1.72%)
Nov 14, 2023 27.20 27.61 27.18 27.54 5,399,834 +0.72(+2.67%)
Nov 13, 2023 26.72 26.93 26.52 26.83 3,206,613 +0.04(+0.14%)
Nov 10, 2023 26.36 26.86 26.07 26.79 4,687,967 +0.59(+2.25%)
Nov 09, 2023 26.61 26.63 26.16 26.20 2,708,548 -0.23(-0.88%)
Nov 08, 2023 26.54 26.70 26.36 26.43 2,217,043 -0.15(-0.58%)
Nov 07, 2023 26.67 26.88 26.47 26.59 3,420,881 -0.24(-0.90%)
Nov 06, 2023 27.07 27.10 26.78 26.83 2,841,625 -0.20(-0.75%)
Nov 03, 2023 26.92 27.39 26.92 27.03 4,016,354 +0.53(+2.01%)
Nov 02, 2023 25.97 26.52 25.85 26.50 3,485,912 +0.70(+2.70%)
Nov 01, 2023 25.83 25.88 25.56 25.80 3,260,080 -0.10(-0.37%)
Oct 31, 2023 25.86 26.02 25.76 25.90 4,107,907 +0.10(+0.38%)
Oct 30, 2023 25.90 26.02 25.52 25.80 3,869,449 +0.07(+0.26%)
Oct 27, 2023 26.11 26.20 25.63 25.73 4,408,701 -0.33(-1.26%)
Oct 26, 2023 26.01 26.37 25.94 26.06 4,000,825 +0.15(+0.56%)
Oct 25, 2023 25.61 26.12 25.54 25.92 8,064,609 -0.08(-0.30%)
Oct 24, 2023 24.77 26.05 24.45 26.00 10,717,453 -0.07(-0.26%)
Oct 23, 2023 26.27 26.34 26.01 26.06 4,589,903 -0.23(-0.88%)
Oct 20, 2023 26.50 26.55 26.28 26.30 4,512,596 -0.25(-0.95%)
Oct 19, 2023 26.67 27.03 26.49 26.55 4,034,404 -0.16(-0.62%)
Oct 18, 2023 27.03 27.14 26.67 26.71 3,254,985 -0.57(-2.09%)
Oct 17, 2023 27.22 27.51 27.04 27.28 4,289,406 -0.20(-0.74%)
Oct 16, 2023 27.29 27.61 27.04 27.49 5,882,693 +0.45(+1.68%)
Oct 13, 2023 27.20 27.33 26.91 27.03 3,865,394 -0.19(-0.71%)
Oct 12, 2023 28.33 28.43 26.96 27.22 5,911,007 -0.94(-3.33%)
Oct 11, 2023 28.46 28.56 28.03 28.16 3,168,104 -0.15(-0.51%)
Oct 10, 2023 27.77 28.71 27.61 28.31 4,321,476 -0.18(-0.65%)
Oct 09, 2023 28.34 28.62 28.27 28.49 2,951,171 -0.14(-0.47%)
Oct 06, 2023 28.55 28.86 28.23 28.63 2,647,160 -0.10(-0.34%)
Oct 05, 2023 29.04 29.10 28.55 28.73 2,689,158 -0.38(-1.30%)
Oct 04, 2023 29.11 29.17 28.65 29.10 2,746,899 +0.05(+0.17%)
Oct 03, 2023 29.04 29.36 28.93 29.05 2,859,776 -0.18(-0.63%)
Oct 02, 2023 29.30 29.36 29.00 29.24 2,698,931 -0.25(-0.85%)
Sep 29, 2023 29.52 29.80 29.38 29.49 3,141,472 +0.15(+0.49%)
Sep 28, 2023 29.13 29.48 29.04 29.34 3,022,233 +0.25(+0.86%)
Sep 27, 2023 29.30 29.35 28.93 29.09 2,548,470 -0.06(-0.20%)
Sep 26, 2023 29.59 29.78 29.13 29.15 3,639,283 -0.82(-2.74%)
Sep 25, 2023 29.95 30.10 29.91 29.97 2,720,331 -0.24(-0.80%)
Sep 22, 2023 30.30 30.43 30.12 30.22 2,692,380 +0.04(+0.13%)
Sep 21, 2023 30.38 30.44 30.07 30.18 2,925,197 -0.43(-1.39%)
Sep 20, 2023 30.97 31.14 30.54 30.60 2,088,947 -0.25(-0.82%)
Sep 19, 2023 30.62 30.97 30.53 30.85 4,204,456 +0.30(+0.98%)
Sep 18, 2023 30.11 30.64 30.09 30.55 3,303,143 +0.33(+1.09%)
Sep 15, 2023 30.27 30.52 30.12 30.23 5,608,384 -0.24(-0.79%)
Sep 14, 2023 30.44 30.55 30.28 30.47 2,880,935 +0.21(+0.70%)
Sep 13, 2023 30.39 30.48 30.18 30.25 2,481,839 -0.13(-0.41%)
Sep 12, 2023 29.97 30.39 29.93 30.38 3,380,604 +0.35(+1.16%)
Sep 11, 2023 30.58 30.64 29.93 30.03 2,250,030 -0.33(-1.08%)
Sep 08, 2023 30.45 30.51 30.19 30.36 2,835,528 -0.15(-0.48%)
Sep 07, 2023 30.37 30.82 30.37 30.51 3,030,537 -0.33(-1.07%)
Sep 06, 2023 30.98 31.06 30.37 30.83 6,353,221 -0.33(-1.06%)
Sep 05, 2023 31.74 31.76 31.16 31.16 2,914,306 -0.64(-2.01%)
Sep 01, 2023 32.09 32.19 31.66 31.80 3,118,590 +0.04(+0.12%)
Aug 31, 2023 31.88 32.05 31.72 31.76 3,737,397 +0.06(+0.18%)
Aug 30, 2023 31.46 31.72 31.45 31.71 2,737,184 +0.14(+0.43%)
Aug 29, 2023 31.42 31.61 31.30 31.57 2,861,609 +0.24(+0.77%)
Aug 28, 2023 31.34 31.49 31.25 31.33 1,939,780 +0.21(+0.68%)
Aug 25, 2023 30.82 31.25 30.63 31.12 3,243,760 +0.46(+1.50%)
Aug 24, 2023 30.69 31.02 30.57 30.66 2,516,087 -0.24(-0.78%)
Aug 23, 2023 30.70 31.01 30.61 30.90 1,879,438 +0.23(+0.75%)
Aug 22, 2023 30.84 30.95 30.65 30.67 2,778,563 -0.04(-0.13%)
Aug 21, 2023 30.84 30.93 30.56 30.71 2,076,347 -0.14(-0.47%)
Aug 18, 2023 30.51 30.95 30.49 30.85 2,740,116 +0.12(+0.37%)
Aug 17, 2023 30.69 30.96 30.65 30.74 2,269,294 +0.27(+0.88%)
Aug 16, 2023 30.37 30.70 30.37 30.47 3,226,504 -0.13(-0.44%)
Aug 15, 2023 30.80 30.91 30.52 30.60 3,504,203 -0.45(-1.45%)
Aug 14, 2023 30.95 31.12 30.84 31.05 3,037,078 -0.07(-0.22%)
Aug 11, 2023 31.11 31.26 31.01 31.12 2,731,698 -0.22(-0.70%)
Aug 10, 2023 31.37 31.65 31.27 31.34 3,039,066 +0.10(+0.31%)
Aug 09, 2023 31.54 31.59 31.23 31.24 3,772,613 -0.26(-0.82%)
Aug 08, 2023 31.37 31.52 31.00 31.50 3,524,791 -0.27(-0.85%)
Aug 07, 2023 32.01 32.18 31.65 31.77 3,393,483 +0.01(+0.03%)
Aug 04, 2023 32.20 32.43 31.71 31.76 4,985,611 -0.45(-1.40%)
Aug 03, 2023 32.22 32.47 31.81 32.21 5,337,587 -0.23(-0.71%)
Aug 02, 2023 32.14 32.68 32.06 32.44 4,147,234 +0.07(+0.21%)
Aug 01, 2023 32.53 32.74 32.30 32.38 4,589,998 -0.19(-0.59%)
Jul 31, 2023 32.24 32.71 32.18 32.57 8,263,948 +0.17(+0.53%)
Jul 28, 2023 32.77 32.80 32.23 32.40 5,163,925 -0.05(-0.15%)
Jul 27, 2023 33.30 33.30 32.36 32.44 6,825,279 -0.57(-1.72%)
Jul 26, 2023 32.34 33.02 32.04 33.01 6,426,469 +0.38(+1.18%)
Jul 25, 2023 32.34 32.83 31.72 32.63 7,953,691 +0.78(+2.44%)
Jul 24, 2023 32.01 32.11 31.83 31.85 5,458,215 -0.03(-0.09%)
Jul 21, 2023 31.90 32.11 31.71 31.88 3,650,583 +0.03(+0.09%)
Jul 20, 2023 32.03 32.21 31.48 31.85 5,661,215 -0.39(-1.22%)
Jul 19, 2023 32.35 32.50 32.11 32.24 4,214,609 -0.03(-0.09%)
Jul 18, 2023 32.16 32.76 32.16 32.27 5,898,545 +0.03(+0.09%)
Jul 17, 2023 32.16 32.45 32.08 32.24 4,272,683 +0.04(+0.12%)
Jul 14, 2023 33.52 33.52 32.08 32.20 7,479,297 -2.17(-6.31%)
Jul 13, 2023 34.31 34.51 34.24 34.37 3,231,606 +0.25(+0.73%)
Jul 12, 2023 34.31 34.33 33.98 34.12 3,406,897 +0.15(+0.45%)
Jul 11, 2023 33.80 33.98 33.72 33.97 3,186,697 +0.36(+1.08%)
Jul 10, 2023 33.16 33.65 33.13 33.60 2,683,756 +0.31(+0.92%)
Jul 07, 2023 33.17 33.67 33.13 33.30 2,627,666 +0.05(+0.14%)
Jul 06, 2023 33.20 33.41 32.89 33.25 3,010,384 -0.32(-0.94%)
Jul 05, 2023 33.45 33.77 33.31 33.57 3,945,031 -0.17(-0.51%)
Jul 03, 2023 33.56 33.86 33.49 33.74 1,665,898 +0.12(+0.34%)
Jun 30, 2023 33.59 33.75 33.30 33.62 4,567,087 +0.32(+0.95%)
Jun 29, 2023 33.37 33.43 33.16 33.31 3,876,811 -0.07(-0.20%)
Jun 28, 2023 33.20 33.49 33.00 33.37 4,712,863 +0.09(+0.26%)
Jun 27, 2023 32.84 33.42 32.70 33.29 3,116,151 +0.53(+1.61%)
Jun 26, 2023 32.64 33.02 32.61 32.76 4,839,014 +0.27(+0.83%)
Jun 23, 2023 32.53 32.69 32.42 32.49 6,227,603 -0.57(-1.71%)
Jun 22, 2023 32.95 33.09 32.66 33.06 4,578,018 +0.03(+0.09%)
Jun 21, 2023 33.35 33.57 32.98 33.03 4,682,981 -0.46(-1.38%)
Jun 20, 2023 33.74 33.92 33.42 33.49 7,745,314 -0.91(-2.65%)
Jun 16, 2023 33.55 34.56 33.14 34.40 22,158,394 +1.93(+5.94%)
Jun 15, 2023 32.28 32.68 32.16 32.47 5,493,183 +0.58(+1.80%)
Jun 14, 2023 31.69 32.07 31.66 31.90 5,269,411 +0.24(+0.76%)
Jun 13, 2023 31.66 31.99 31.53 31.66 3,276,331 +0.15(+0.49%)
Jun 12, 2023 31.53 31.60 31.27 31.50 3,113,823 +0.05(+0.15%)
Jun 09, 2023 31.53 31.94 31.33 31.46 7,450,182 +1.06(+3.47%)
Jun 08, 2023 30.66 30.75 30.29 30.40 3,125,820 -0.20(-0.66%)
Jun 07, 2023 30.09 30.65 29.96 30.60 7,345,904 +0.59(+1.95%)
Jun 06, 2023 29.68 30.15 29.64 30.02 3,129,619 +0.22(+0.74%)
Jun 05, 2023 30.15 30.19 29.79 29.80 3,483,320 -0.44(-1.46%)
Jun 02, 2023 29.96 30.31 29.93 30.24 5,940,054 +0.61(+2.07%)
Jun 01, 2023 29.62 29.79 29.34 29.62 6,029,918 +0.06(+0.19%)
May 31, 2023 29.56 29.76 29.24 29.56 11,228,003 -0.34(-1.12%)
May 30, 2023 30.14 30.18 29.83 29.90 3,766,077 -0.09(-0.29%)
May 26, 2023 29.60 30.16 29.60 29.99 3,960,101 +0.47(+1.58%)
May 25, 2023 30.12 30.21 29.25 29.52 6,110,456 -0.47(-1.55%)
May 24, 2023 30.05 31.27 29.79 29.99 10,882,446 +0.72(+2.47%)
May 23, 2023 29.94 30.29 29.26 29.26 5,535,089 -0.69(-2.32%)
May 22, 2023 29.82 30.14 29.66 29.96 4,234,639 +0.17(+0.57%)
May 19, 2023 29.97 30.17 29.71 29.79 4,451,377 +0.03(+0.10%)
May 18, 2023 29.18 29.78 29.10 29.76 2,946,532 +0.45(+1.53%)
May 17, 2023 29.29 29.46 29.13 29.31 2,681,036 +0.18(+0.62%)
May 16, 2023 29.41 29.64 29.10 29.13 3,886,559 -0.54(-1.83%)
May 15, 2023 29.47 29.71 29.33 29.67 3,239,966 +0.20(+0.68%)
May 12, 2023 29.51 29.63 29.25 29.47 2,772,032 +0.01(+0.03%)
May 11, 2023 29.62 29.66 29.34 29.46 3,832,638 -0.29(-0.99%)
May 10, 2023 29.90 29.98 29.53 29.76 3,825,317 +0.12(+0.42%)
May 09, 2023 29.63 29.80 29.42 29.64 3,492,277 -0.29(-0.98%)
May 08, 2023 29.85 30.03 29.68 29.93 4,813,735 -0.01(-0.03%)
May 05, 2023 30.28 30.29 29.74 29.94 4,215,786 +0.10(+0.35%)
May 04, 2023 29.96 30.12 29.64 29.83 5,105,699 -0.29(-0.95%)
May 03, 2023 30.98 31.06 30.04 30.12 4,784,010 -0.78(-2.52%)
May 02, 2023 31.20 31.35 30.52 30.90 3,871,568 -0.59(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.