Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.355 9.387 9.329 9.374 55,756 +0.02(+0.21%)
Apr 29, 2010 9.407 9.432 9.355 9.355 50,205 -0.08(-0.82%)
Apr 28, 2010 9.407 9.433 9.381 9.433 35,772 +0.06(+0.69%)
Apr 27, 2010 9.362 9.407 9.355 9.368 41,983 -0.03(-0.27%)
Apr 26, 2010 9.323 9.439 9.323 9.394 51,073 +0.06(+0.62%)
Apr 23, 2010 9.316 9.375 9.316 9.336 75,336 +0.03(+0.35%)
Apr 22, 2010 9.245 9.316 9.226 9.304 47,752 +0.07(+0.79%)
Apr 21, 2010 9.200 9.284 9.181 9.230 71,770 -0.00(-0.04%)
Apr 20, 2010 9.213 9.252 9.162 9.234 71,937 +0.05(+0.51%)
Apr 19, 2010 9.194 9.226 9.175 9.187 57,303 -0.01(-0.14%)
Apr 16, 2010 9.200 9.258 9.194 9.200 62,307 -0.02(-0.21%)
Apr 15, 2010 9.252 9.258 9.207 9.220 55,360 -0.06(-0.69%)
Apr 14, 2010 9.200 9.291 9.181 9.284 69,373 +0.06(+0.70%)
Apr 13, 2010 9.213 9.220 9.175 9.220 64,149 -0.01(-0.07%)
Apr 12, 2010 9.252 9.271 9.213 9.226 65,695 -0.06(-0.63%)
Apr 09, 2010 9.200 9.284 9.200 9.284 34,064 +0.08(+0.91%)
Apr 08, 2010 9.213 9.252 9.194 9.201 28,137 -0.01(-0.14%)
Apr 07, 2010 9.200 9.245 9.194 9.213 53,347 +0.01(+0.13%)
Apr 06, 2010 9.149 9.207 9.149 9.202 43,883 +0.04(+0.44%)
Apr 05, 2010 9.291 9.310 9.155 9.162 87,813 -0.10(-1.05%)
Apr 01, 2010 9.239 9.258 9.258 9.258 53,783 +0.05(+0.49%)
Mar 31, 2010 9.142 9.213 9.123 9.213 69,135 +0.05(+0.49%)
Mar 30, 2010 9.168 9.181 9.129 9.168 41,569 +0.03(+0.28%)
Mar 29, 2010 9.226 9.229 9.142 9.142 141,635 -0.05(-0.56%)
Mar 26, 2010 9.213 9.229 9.194 9.194 68,251 -0.05(-0.49%)
Mar 25, 2010 9.200 9.284 9.155 9.239 85,798 +0.06(+0.70%)
Mar 24, 2010 9.155 9.220 9.155 9.175 56,015 -0.03(-0.35%)
Mar 23, 2010 9.162 9.213 9.155 9.207 65,812 +0.05(+0.49%)
Mar 22, 2010 9.110 9.162 9.084 9.162 70,706 +0.02(+0.21%)
Mar 19, 2010 9.129 9.162 9.084 9.142 69,581 +0.05(+0.57%)
Mar 18, 2010 9.162 9.194 9.039 9.091 80,245 -0.06(-0.70%)
Mar 17, 2010 9.168 9.207 9.142 9.155 32,589 -0.01(-0.07%)
Mar 16, 2010 9.213 9.226 9.142 9.162 44,750 -0.05(-0.56%)
Mar 15, 2010 9.194 9.220 9.169 9.213 57,659 +0.02(+0.20%)
Mar 12, 2010 9.155 9.213 9.155 9.195 56,366 +0.03(+0.37%)
Mar 11, 2010 9.168 9.181 9.162 9.162 60,777 -0.06(-0.70%)
Mar 10, 2010 9.245 9.245 9.207 9.226 48,522 +0.01(+0.14%)
Mar 09, 2010 9.252 9.265 9.207 9.213 46,273 -0.03(-0.35%)
Mar 08, 2010 9.233 9.266 9.233 9.245 38,947 +0.01(+0.14%)
Mar 05, 2010 9.200 9.239 9.194 9.233 53,265 +0.01(+0.07%)
Mar 04, 2010 9.220 9.233 9.194 9.226 98,796 +0.01(+0.14%)
Mar 03, 2010 9.175 9.226 9.175 9.213 57,583 +0.01(+0.14%)
Mar 02, 2010 9.226 9.233 9.136 9.200 81,815 +0.00(+0.00%)
Mar 01, 2010 9.239 9.239 9.149 9.200 83,317 -0.01(-0.07%)
Feb 26, 2010 9.136 9.207 9.129 9.207 70,976 +0.05(+0.49%)
Feb 25, 2010 9.129 9.162 9.071 9.162 86,849 +0.03(+0.35%)
Feb 24, 2010 9.071 9.154 9.065 9.129 90,645 +0.01(+0.07%)
Feb 23, 2010 9.026 9.129 9.026 9.123 81,877 +0.05(+0.50%)
Feb 22, 2010 9.200 9.200 9.065 9.078 100,620 -0.15(-1.61%)
Feb 19, 2010 9.181 9.233 9.181 9.226 50,614 +0.01(+0.14%)
Feb 18, 2010 9.226 9.252 9.175 9.213 74,984 -0.03(-0.28%)
Feb 17, 2010 9.420 9.420 9.194 9.239 118,504 +0.02(+0.21%)
Feb 16, 2010 9.162 9.226 9.136 9.220 85,746 +0.03(+0.35%)
Feb 12, 2010 9.194 9.187 9.187 9.187 98,886 +0.00(+0.00%)
Feb 11, 2010 9.116 9.194 9.116 9.187 105,069 +0.04(+0.42%)
Feb 10, 2010 9.136 9.187 9.091 9.149 51,451 -0.03(-0.35%)
Feb 09, 2010 9.129 9.194 9.129 9.181 69,566 +0.03(+0.28%)
Feb 08, 2010 9.194 9.200 9.097 9.155 55,015 -0.03(-0.35%)
Feb 05, 2010 9.194 9.213 9.162 9.187 62,840 -0.02(-0.21%)
Feb 04, 2010 9.226 9.278 9.168 9.207 60,677 -0.05(-0.56%)
Feb 03, 2010 9.200 9.267 9.200 9.258 35,234 +0.04(+0.42%)
Feb 02, 2010 9.187 9.233 9.171 9.220 72,320 +0.04(+0.42%)
Feb 01, 2010 9.258 9.355 9.162 9.181 122,247 -0.01(-0.07%)
Jan 29, 2010 9.220 9.233 9.181 9.187 57,400 -0.03(-0.35%)
Jan 28, 2010 9.162 9.220 9.155 9.220 37,428 +0.05(+0.56%)
Jan 27, 2010 9.123 9.175 9.123 9.168 86,782 -0.01(-0.07%)
Jan 26, 2010 9.110 9.175 9.104 9.175 30,882 +0.06(+0.71%)
Jan 25, 2010 9.097 9.136 9.091 9.110 38,179 +0.01(+0.07%)
Jan 22, 2010 9.129 9.155 9.091 9.104 40,768 -0.02(-0.21%)
Jan 21, 2010 9.116 9.162 9.116 9.123 55,838 -0.05(-0.56%)
Jan 20, 2010 9.123 9.194 9.123 9.175 49,331 -0.01(-0.07%)
Jan 19, 2010 9.123 9.181 9.116 9.181 27,843 +0.06(+0.71%)
Jan 15, 2010 9.149 9.116 9.116 9.116 62,152 -0.03(-0.28%)
Jan 14, 2010 9.104 9.175 9.104 9.142 26,355 -0.01(-0.07%)
Jan 13, 2010 9.136 9.181 9.084 9.149 49,390 -0.06(-0.70%)
Jan 12, 2010 9.220 9.268 9.129 9.213 88,690 -0.03(-0.35%)
Jan 11, 2010 9.239 9.297 9.207 9.245 54,213 +0.01(+0.07%)
Jan 08, 2010 9.181 9.245 9.155 9.239 48,671 +0.03(+0.28%)
Jan 07, 2010 9.110 9.239 9.110 9.213 29,825 +0.12(+1.28%)
Jan 06, 2010 9.168 9.175 9.097 9.097 42,282 -0.03(-0.35%)
Jan 05, 2010 9.271 9.271 9.104 9.129 40,100 -0.05(-0.49%)
Jan 04, 2010 9.226 9.258 8.987 9.175 56,532 -0.05(-0.56%)
Dec 31, 2009 9.239 9.226 9.226 9.226 69,437 +0.05(+0.49%)
Dec 30, 2009 9.052 9.213 9.052 9.181 41,474 +0.09(+0.99%)
Dec 29, 2009 9.045 9.129 9.026 9.091 54,568 +0.03(+0.28%)
Dec 28, 2009 9.084 9.123 9.065 9.065 96,031 +0.03(+0.36%)
Dec 24, 2009 9.045 9.071 8.981 9.033 41,893 +0.01(+0.07%)
Dec 23, 2009 8.955 9.084 8.955 9.026 50,153 +0.07(+0.79%)
Dec 22, 2009 8.962 9.045 8.949 8.955 40,909 +0.01(+0.07%)
Dec 21, 2009 9.013 9.058 8.949 8.949 78,487 -0.06(-0.72%)
Dec 18, 2009 9.026 9.084 8.962 9.013 39,289 +0.01(+0.14%)
Dec 17, 2009 8.987 9.162 8.987 9.000 55,661 -0.01(-0.14%)
Dec 16, 2009 9.013 9.129 9.013 9.013 128,775 -0.02(-0.21%)
Dec 15, 2009 9.149 9.211 9.020 9.033 200,076 -0.10(-1.13%)
Dec 14, 2009 9.129 9.149 9.091 9.136 78,185 -0.01(-0.14%)
Dec 11, 2009 9.045 9.149 9.007 9.149 114,674 +0.09(+1.00%)
Dec 10, 2009 9.007 9.065 9.007 9.058 53,347 +0.06(+0.72%)
Dec 09, 2009 8.981 9.033 8.967 8.994 54,124 +0.03(+0.29%)
Dec 08, 2009 8.968 9.007 8.968 8.968 42,129 +0.01(+0.07%)
Dec 07, 2009 8.968 9.020 8.936 8.962 77,460 -0.03(-0.29%)
Dec 04, 2009 9.039 9.116 8.962 8.987 87,697 -0.05(-0.50%)
Dec 03, 2009 8.987 9.071 8.987 9.033 35,454 +0.00(+0.00%)
Dec 02, 2009 9.065 9.065 9.005 9.033 87,202 -0.01(-0.14%)
Dec 01, 2009 9.065 9.084 9.000 9.045 98,801 +0.01(+0.14%)
Nov 30, 2009 8.994 9.033 8.936 9.033 43,062 +0.09(+1.01%)
Nov 27, 2009 8.904 8.975 8.884 8.942 15,903 +0.00(+0.00%)
Nov 25, 2009 8.904 8.994 8.904 8.942 82,161 +0.02(+0.22%)
Nov 24, 2009 8.904 8.929 8.845 8.923 58,242 +0.04(+0.44%)
Nov 23, 2009 8.839 8.897 8.807 8.884 66,342 +0.05(+0.58%)
Nov 20, 2009 8.845 8.891 8.833 8.833 62,769 -0.01(-0.15%)
Nov 19, 2009 8.891 8.904 8.800 8.845 79,276 -0.05(-0.58%)
Nov 18, 2009 8.871 8.923 8.871 8.897 56,738 -0.03(-0.29%)
Nov 17, 2009 8.871 8.923 8.865 8.923 59,569 +0.03(+0.29%)
Nov 16, 2009 8.813 8.903 8.794 8.897 59,649 +0.08(+0.95%)
Nov 13, 2009 8.768 8.845 8.749 8.813 55,737 +0.01(+0.15%)
Nov 12, 2009 8.820 8.845 8.755 8.800 83,662 -0.03(-0.29%)
Nov 11, 2009 8.839 8.839 8.807 8.826 23,092 -0.01(-0.15%)
Nov 10, 2009 8.845 8.858 8.800 8.839 104,317 -0.05(-0.51%)
Nov 09, 2009 8.871 8.897 8.871 8.884 80,762 -0.01(-0.07%)
Nov 06, 2009 8.897 8.923 8.878 8.891 39,728 -0.01(-0.14%)
Nov 05, 2009 8.884 8.936 8.871 8.904 92,751 +0.03(+0.29%)
Nov 04, 2009 8.929 8.929 8.858 8.878 52,039 -0.01(-0.15%)
Nov 03, 2009 9.052 9.052 8.852 8.891 90,648 -0.03(-0.29%)
Nov 02, 2009 9.000 9.000 8.884 8.916 114,567 -0.02(-0.22%)
Oct 30, 2009 8.833 8.936 8.833 8.936 77,132 +0.05(+0.51%)
Oct 29, 2009 8.910 8.916 8.833 8.891 41,538 +0.01(+0.15%)
Oct 28, 2009 8.871 8.936 8.862 8.878 88,917 -0.06(-0.65%)
Oct 27, 2009 8.904 8.942 8.891 8.936 67,390 +0.01(+0.08%)
Oct 26, 2009 8.968 8.968 8.910 8.929 76,984 -0.03(-0.37%)
Oct 23, 2009 8.981 8.981 8.921 8.962 99,810 -0.05(-0.50%)
Oct 22, 2009 9.007 9.039 9.000 9.007 56,559 +0.00(+0.00%)
Oct 21, 2009 9.033 9.039 8.942 9.007 59,720 +0.02(+0.22%)
Oct 20, 2009 8.968 9.026 8.910 8.987 154,748 +0.02(+0.22%)
Oct 19, 2009 8.826 8.968 8.807 8.968 61,069 +0.14(+1.61%)
Oct 16, 2009 8.865 8.865 8.710 8.826 71,557 +0.03(+0.29%)
Oct 15, 2009 8.852 8.923 8.710 8.800 114,068 -0.14(-1.52%)
Oct 14, 2009 9.000 9.078 8.858 8.936 291,290 -0.04(-0.43%)
Oct 13, 2009 8.794 9.020 8.794 8.975 69,189 +0.06(+0.65%)
Oct 12, 2009 9.136 9.162 8.897 8.916 190,928 -0.26(-2.88%)
Oct 09, 2009 9.323 9.339 9.091 9.181 121,666 -0.14(-1.52%)
Oct 08, 2009 9.368 9.368 9.297 9.323 93,396 -0.03(-0.27%)
Oct 07, 2009 9.284 9.394 9.284 9.348 67,346 -0.01(-0.08%)
Oct 06, 2009 9.381 9.420 9.278 9.355 154,782 -0.01(-0.14%)
Oct 05, 2009 9.284 9.394 9.284 9.368 110,529 +0.08(+0.90%)
Oct 02, 2009 9.329 9.329 9.245 9.284 85,091 -0.01(-0.14%)
Oct 01, 2009 9.265 9.355 9.252 9.297 70,085 +0.04(+0.42%)
Sep 30, 2009 9.136 9.258 9.116 9.258 105,345 +0.12(+1.27%)
Sep 29, 2009 9.129 9.162 9.065 9.142 52,868 +0.03(+0.35%)
Sep 28, 2009 9.162 9.200 9.097 9.110 69,615 -0.05(-0.49%)
Sep 25, 2009 9.213 9.213 9.039 9.155 110,980 +0.00(+0.00%)
Sep 24, 2009 9.194 9.213 9.142 9.155 69,899 -0.03(-0.35%)
Sep 23, 2009 9.116 9.194 9.091 9.187 50,002 +0.06(+0.71%)
Sep 22, 2009 9.052 9.142 8.981 9.123 148,298 +0.00(+0.00%)
Sep 21, 2009 9.123 9.149 9.091 9.123 66,732 +0.01(+0.14%)
Sep 18, 2009 9.097 9.110 9.071 9.110 42,545 +0.01(+0.14%)
Sep 17, 2009 9.116 9.129 9.078 9.097 78,520 +0.01(+0.07%)
Sep 16, 2009 9.039 9.110 9.039 9.091 66,277 +0.04(+0.44%)
Sep 15, 2009 9.033 9.071 9.033 9.051 49,512 +0.01(+0.13%)
Sep 14, 2009 9.000 9.045 8.994 9.039 48,455 +0.04(+0.43%)
Sep 11, 2009 8.949 9.039 8.949 9.000 58,138 -0.02(-0.21%)
Sep 10, 2009 8.962 9.045 8.962 9.020 66,402 -0.01(-0.14%)
Sep 09, 2009 9.007 9.033 8.955 9.033 50,007 +0.04(+0.46%)
Sep 08, 2009 8.936 8.994 8.913 8.991 117,186 +0.13(+1.50%)
Sep 04, 2009 8.781 8.904 8.781 8.858 183,054 +0.21(+2.39%)
Sep 03, 2009 8.878 8.878 8.652 8.652 90,840 -0.17(-1.90%)
Sep 02, 2009 8.781 8.865 8.781 8.820 131,052 +0.04(+0.44%)
Sep 01, 2009 8.897 8.897 8.781 8.781 72,918 -0.01(-0.07%)
Aug 31, 2009 8.839 8.839 8.775 8.787 34,636 -0.01(-0.15%)
Aug 28, 2009 8.839 8.852 8.800 8.800 62,715 -0.01(-0.07%)
Aug 27, 2009 8.762 8.826 8.762 8.807 75,221 +0.03(+0.37%)
Aug 26, 2009 8.755 8.826 8.742 8.775 65,554 -0.03(-0.29%)
Aug 25, 2009 8.729 8.826 8.729 8.800 63,784 +0.06(+0.74%)
Aug 24, 2009 8.794 8.794 8.729 8.736 86,257 -0.03(-0.37%)
Aug 21, 2009 8.775 8.781 8.723 8.768 61,328 +0.01(+0.15%)
Aug 20, 2009 8.710 8.755 8.671 8.755 46,733 +0.07(+0.82%)
Aug 19, 2009 8.729 8.729 8.678 8.684 47,375 -0.05(-0.52%)
Aug 18, 2009 8.626 8.729 8.626 8.729 70,731 +0.12(+1.43%)
Aug 17, 2009 8.613 8.652 8.542 8.607 85,076 +0.01(+0.15%)
Aug 14, 2009 8.581 8.636 8.581 8.594 53,225 +0.01(+0.15%)
Aug 13, 2009 8.639 8.639 8.549 8.581 46,296 -0.01(-0.15%)
Aug 12, 2009 8.678 8.678 8.594 8.594 52,594 -0.08(-0.89%)
Aug 11, 2009 8.800 8.800 8.643 8.671 62,902 +0.03(+0.30%)
Aug 10, 2009 8.639 8.671 8.626 8.645 224,862 +0.05(+0.53%)
Aug 07, 2009 8.626 8.626 8.594 8.600 68,856 -0.03(-0.37%)
Aug 06, 2009 8.600 8.671 8.569 8.633 33,074 +0.01(+0.08%)
Aug 05, 2009 8.658 8.678 8.568 8.626 47,434 -0.01(-0.15%)
Aug 04, 2009 8.613 8.684 8.607 8.639 71,061 -0.01(-0.15%)
Aug 03, 2009 8.704 8.704 8.594 8.652 70,142 -0.01(-0.07%)
Jul 31, 2009 8.600 8.665 8.529 8.658 48,178 +0.11(+1.28%)
Jul 30, 2009 8.587 8.639 8.529 8.549 110,726 -0.04(-0.45%)
Jul 29, 2009 8.671 8.671 8.536 8.587 70,902 -0.01(-0.08%)
Jul 28, 2009 8.549 8.600 8.516 8.594 52,228 +0.05(+0.53%)
Jul 27, 2009 8.536 8.568 8.484 8.549 70,116 -0.02(-0.23%)
Jul 24, 2009 8.613 8.613 8.523 8.568 340 -0.05(-0.52%)
Jul 23, 2009 8.581 8.613 8.491 8.613 65,874 +0.06(+0.75%)
Jul 22, 2009 8.478 8.555 8.452 8.549 55,294 +0.08(+0.91%)
Jul 21, 2009 8.426 8.471 8.387 8.471 83,552 +0.05(+0.54%)
Jul 20, 2009 8.710 8.710 8.407 8.426 58,146 -0.04(-0.46%)
Jul 17, 2009 8.491 8.504 8.452 8.465 56,709 -0.04(-0.46%)
Jul 16, 2009 8.297 8.504 8.297 8.504 94,414 +0.11(+1.31%)
Jul 15, 2009 8.323 8.420 8.323 8.394 29,117 +0.03(+0.31%)
Jul 14, 2009 8.420 8.420 8.349 8.368 35,937 +0.01(+0.15%)
Jul 13, 2009 8.413 8.420 8.336 8.355 49,545 -0.02(-0.23%)
Jul 10, 2009 8.197 8.439 8.197 8.374 49,388 +0.42(+5.27%)
Jul 09, 2009 8.265 8.426 7.955 7.955 68,972 -0.40(-4.79%)
Jul 08, 2009 8.207 8.355 8.207 8.355 40,261 +0.13(+1.57%)
Jul 07, 2009 8.181 8.245 8.162 8.226 74,152 +0.04(+0.47%)
Jul 06, 2009 8.271 8.271 8.181 8.187 53,538 -0.07(-0.86%)
Jul 02, 2009 8.220 8.278 8.194 8.258 43,258 +0.03(+0.31%)
Jul 01, 2009 8.504 8.523 8.129 8.233 173,823 -0.04(-0.47%)
Jun 30, 2009 8.291 8.342 8.252 8.271 49,933 -0.02(-0.23%)
Jun 29, 2009 8.310 8.413 8.149 8.291 112,742 -0.03(-0.39%)
Jun 26, 2009 8.310 8.381 8.271 8.323 73,582 +0.01(+0.08%)
Jun 25, 2009 8.316 8.374 8.278 8.316 92,877 +0.04(+0.47%)
Jun 24, 2009 8.258 8.334 8.258 8.278 55,069 +0.02(+0.23%)
Jun 23, 2009 8.291 8.291 8.252 8.258 41,696 -0.03(-0.39%)
Jun 22, 2009 8.239 8.291 8.239 8.291 47,501 -0.03(-0.31%)
Jun 19, 2009 8.129 8.323 8.129 8.316 67,979 +0.15(+1.90%)
Jun 18, 2009 8.129 8.245 8.129 8.162 48,079 +0.03(+0.32%)
Jun 17, 2009 8.168 8.245 8.136 8.136 34,879 -0.02(-0.24%)
Jun 16, 2009 8.071 8.162 8.071 8.155 85,167 +0.05(+0.56%)
Jun 15, 2009 8.149 8.149 8.065 8.110 86,662 +0.01(+0.16%)
Jun 12, 2009 8.233 8.264 8.097 8.097 52,758 -0.10(-1.18%)
Jun 11, 2009 8.181 8.239 8.149 8.194 62,210 -0.04(-0.47%)
Jun 10, 2009 8.245 8.310 8.233 8.233 52,403 -0.04(-0.47%)
Jun 09, 2009 8.420 8.420 8.252 8.271 58,250 -0.08(-1.00%)
Jun 08, 2009 8.342 8.374 8.278 8.355 55,418 -0.03(-0.31%)
Jun 05, 2009 8.555 8.555 8.381 8.381 70,861 -0.04(-0.46%)
Jun 04, 2009 8.407 8.420 8.323 8.420 86,534 +0.04(+0.46%)
Jun 03, 2009 8.374 8.420 8.374 8.381 62,007 +0.02(+0.23%)
Jun 02, 2009 8.349 8.445 8.329 8.362 85,994 -0.05(-0.61%)
Jun 01, 2009 8.504 8.504 8.377 8.413 79,436 -0.02(-0.23%)
May 29, 2009 8.471 8.478 8.387 8.433 69,383 -0.01(-0.08%)
May 28, 2009 8.439 8.478 8.400 8.439 24,577 -0.03(-0.38%)
May 27, 2009 8.497 8.516 8.433 8.471 65,305 +0.02(+0.23%)
May 26, 2009 8.433 8.478 8.420 8.452 46,913 +0.03(+0.38%)
May 22, 2009 8.471 8.478 8.407 8.420 21,961 +0.00(+0.00%)
May 21, 2009 8.394 8.458 8.394 8.420 119,341 -0.02(-0.23%)
May 20, 2009 8.471 8.471 8.439 8.439 74,222 -0.03(-0.30%)
May 19, 2009 8.407 8.465 8.394 8.465 37,967 +0.07(+0.85%)
May 18, 2009 8.420 8.433 8.368 8.394 43,452 +0.00(+0.00%)
May 15, 2009 8.349 8.433 8.336 8.394 60,399 +0.05(+0.62%)
May 14, 2009 8.297 8.355 8.271 8.342 50,683 +0.05(+0.54%)
May 13, 2009 8.291 8.323 8.194 8.297 57,909 -0.03(-0.39%)
May 12, 2009 8.297 8.368 8.297 8.329 69,742 +0.03(+0.39%)
May 11, 2009 8.310 8.310 8.271 8.297 18,214 +0.01(+0.16%)
May 08, 2009 8.200 8.310 8.200 8.284 64,446 +0.04(+0.47%)
May 07, 2009 8.329 8.336 8.239 8.245 126,635 +0.01(+0.08%)
May 06, 2009 8.200 8.297 8.181 8.239 71,957 +0.05(+0.55%)
May 05, 2009 8.162 8.207 8.142 8.194 77,791 +0.01(+0.08%)
May 04, 2009 8.174 8.194 8.174 8.187 70,079 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.