Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.802 9.872 9.776 9.782 74,876 -0.03(-0.26%)
Apr 27, 2007 9.744 9.808 9.738 9.808 34,474 +0.01(+0.13%)
Apr 26, 2007 9.782 9.802 9.731 9.795 25,270 -0.01(-0.13%)
Apr 25, 2007 9.776 9.808 9.763 9.808 32,134 +0.03(+0.33%)
Apr 24, 2007 9.776 9.802 9.731 9.776 43,366 +0.00(+0.00%)
Apr 23, 2007 9.802 9.802 9.750 9.776 43,678 +0.01(+0.13%)
Apr 20, 2007 9.757 9.763 9.718 9.763 43,522 +0.03(+0.26%)
Apr 19, 2007 9.635 9.744 9.635 9.738 23,242 +0.04(+0.46%)
Apr 18, 2007 9.674 9.693 9.603 9.693 72,068 +0.02(+0.20%)
Apr 17, 2007 9.654 9.680 9.629 9.674 41,182 -0.01(-0.07%)
Apr 16, 2007 9.648 9.699 9.648 9.680 24,490 +0.02(+0.20%)
Apr 13, 2007 9.757 9.757 9.654 9.661 39,154 -0.10(-0.99%)
Apr 12, 2007 9.706 9.763 9.686 9.757 31,822 +0.03(+0.33%)
Apr 11, 2007 9.718 9.795 9.699 9.725 64,581 -0.08(-0.85%)
Apr 10, 2007 9.821 9.827 9.776 9.808 30,106 +0.02(+0.20%)
Apr 09, 2007 9.859 9.859 9.789 9.789 34,006 -0.05(-0.52%)
Apr 05, 2007 9.744 9.840 9.731 9.840 42,742 +0.08(+0.85%)
Apr 04, 2007 9.808 9.815 9.757 9.757 46,953 -0.06(-0.59%)
Apr 03, 2007 9.815 9.840 9.763 9.815 24,646 -0.03(-0.26%)
Apr 02, 2007 9.866 9.866 9.763 9.840 49,449 +0.00(+0.00%)
Mar 30, 2007 9.815 9.840 9.776 9.840 30,574 +0.03(+0.33%)
Mar 29, 2007 9.847 9.911 9.795 9.808 64,737 -0.04(-0.46%)
Mar 28, 2007 9.859 9.936 9.821 9.853 40,090 +0.00(+0.00%)
Mar 27, 2007 9.821 9.853 9.815 9.853 45,861 +0.00(+0.00%)
Mar 26, 2007 9.859 9.904 9.840 9.853 28,390 -0.04(-0.39%)
Mar 23, 2007 9.891 10.06 9.808 9.891 87,980 +0.05(+0.52%)
Mar 22, 2007 9.879 9.885 9.815 9.840 43,834 -0.04(-0.45%)
Mar 21, 2007 9.866 9.885 9.821 9.885 34,474 +0.04(+0.39%)
Mar 20, 2007 9.795 9.859 9.795 9.847 61,305 +0.04(+0.39%)
Mar 19, 2007 9.802 9.838 9.757 9.808 36,034 +0.01(+0.13%)
Mar 16, 2007 9.808 9.815 9.757 9.795 28,858 -0.04(-0.46%)
Mar 15, 2007 9.744 9.840 9.744 9.840 25,270 +0.03(+0.33%)
Mar 14, 2007 9.750 9.840 9.718 9.808 81,584 +0.03(+0.33%)
Mar 13, 2007 9.770 9.795 9.731 9.776 21,059 +0.01(+0.07%)
Mar 12, 2007 9.797 9.815 9.744 9.770 25,738 -0.04(-0.39%)
Mar 09, 2007 9.770 9.827 9.718 9.808 49,293 +0.00(+0.00%)
Mar 08, 2007 9.731 9.808 9.725 9.808 24,490 +0.08(+0.79%)
Mar 07, 2007 9.718 9.757 9.712 9.731 43,990 +0.01(+0.07%)
Mar 06, 2007 9.834 9.840 9.725 9.725 57,561 +0.01(+0.07%)
Mar 05, 2007 9.680 9.731 9.635 9.718 85,328 +0.06(+0.66%)
Mar 02, 2007 9.686 9.706 9.641 9.654 15,287 +0.01(+0.07%)
Mar 01, 2007 9.718 9.718 9.616 9.648 34,006 -0.06(-0.66%)
Feb 28, 2007 9.622 9.718 9.590 9.712 84,548 +0.03(+0.33%)
Feb 27, 2007 9.622 9.686 9.584 9.680 43,990 +0.03(+0.33%)
Feb 26, 2007 9.635 9.648 9.597 9.648 46,766 +0.05(+0.53%)
Feb 23, 2007 9.552 9.622 9.552 9.597 39,310 +0.04(+0.40%)
Feb 22, 2007 9.622 9.622 9.552 9.558 54,441 -0.04(-0.47%)
Feb 21, 2007 9.603 9.635 9.590 9.603 56,157 +0.01(+0.07%)
Feb 20, 2007 9.609 9.648 9.584 9.597 39,622 -0.03(-0.27%)
Feb 16, 2007 9.629 9.641 9.597 9.622 18,407 -0.01(-0.07%)
Feb 15, 2007 9.590 9.648 9.590 9.629 36,346 -0.02(-0.20%)
Feb 14, 2007 9.609 9.654 9.609 9.648 25,270 +0.04(+0.40%)
Feb 13, 2007 9.635 9.635 9.603 9.609 24,576 -0.04(-0.46%)
Feb 12, 2007 9.667 9.667 9.622 9.654 21,215 -0.04(-0.46%)
Feb 09, 2007 9.686 9.731 9.603 9.699 56,001 -0.03(-0.26%)
Feb 08, 2007 9.725 9.770 9.680 9.725 63,801 +0.01(+0.13%)
Feb 07, 2007 9.744 9.872 9.699 9.712 70,976 +0.01(+0.07%)
Feb 06, 2007 9.667 9.744 9.667 9.706 27,610 +0.04(+0.40%)
Feb 05, 2007 9.738 9.738 9.667 9.667 68,013 -0.06(-0.59%)
Feb 02, 2007 9.770 9.770 9.706 9.725 38,530 -0.01(-0.13%)
Feb 01, 2007 9.770 9.770 9.712 9.738 40,558 +0.04(+0.40%)
Jan 31, 2007 9.622 9.712 9.616 9.699 48,669 +0.08(+0.87%)
Jan 30, 2007 9.680 9.680 9.558 9.616 78,464 -0.05(-0.53%)
Jan 29, 2007 9.731 9.744 9.635 9.667 25,894 -0.01(-0.13%)
Jan 26, 2007 9.629 9.731 9.597 9.680 67,545 +0.06(+0.60%)
Jan 25, 2007 9.706 9.706 9.558 9.622 39,778 -0.08(-0.86%)
Jan 24, 2007 9.750 9.763 9.609 9.706 49,917 -0.02(-0.20%)
Jan 23, 2007 9.686 9.725 9.661 9.725 14,975 -0.03(-0.26%)
Jan 22, 2007 9.712 9.763 9.680 9.750 72,068 +0.01(+0.07%)
Jan 19, 2007 9.667 9.802 9.667 9.744 30,574 -0.04(-0.39%)
Jan 18, 2007 9.680 9.847 9.674 9.782 66,921 +0.05(+0.53%)
Jan 17, 2007 9.661 9.789 9.648 9.731 93,283 +0.05(+0.53%)
Jan 16, 2007 9.616 9.776 9.558 9.680 94,219 +0.07(+0.73%)
Jan 12, 2007 9.584 9.616 9.552 9.609 41,338 +0.02(+0.20%)
Jan 11, 2007 9.616 9.744 9.584 9.590 55,065 -0.01(-0.07%)
Jan 10, 2007 9.680 9.693 9.558 9.597 38,842 -0.06(-0.60%)
Jan 09, 2007 9.622 9.712 9.603 9.654 34,942 +0.00(+0.00%)
Jan 08, 2007 9.686 9.693 9.603 9.654 38,998 +0.00(+0.00%)
Jan 05, 2007 9.706 9.763 9.622 9.654 67,389 -0.05(-0.53%)
Jan 04, 2007 9.693 9.725 9.648 9.706 31,354 -0.06(-0.66%)
Jan 03, 2007 9.648 9.770 9.648 9.770 55,377 +0.08(+0.79%)
Dec 29, 2006 9.609 9.693 9.577 9.693 71,600 +0.10(+1.07%)
Dec 28, 2006 9.648 9.667 9.558 9.590 58,341 -0.06(-0.60%)
Dec 27, 2006 9.622 9.680 9.622 9.648 20,903 -0.03(-0.27%)
Dec 26, 2006 9.590 9.680 9.590 9.674 18,407 +0.05(+0.53%)
Dec 22, 2006 9.693 9.706 9.552 9.622 113,874 -0.10(-1.05%)
Dec 21, 2006 9.693 9.725 9.686 9.725 18,563 +0.02(+0.20%)
Dec 20, 2006 9.680 9.744 9.680 9.706 16,535 +0.03(+0.26%)
Dec 19, 2006 9.872 9.872 9.648 9.680 68,792 -0.04(-0.40%)
Dec 18, 2006 9.802 9.866 9.712 9.718 34,162 -0.08(-0.85%)
Dec 15, 2006 9.808 9.904 9.712 9.802 63,489 -0.04(-0.39%)
Dec 14, 2006 9.847 9.872 9.840 9.840 40,558 -0.02(-0.20%)
Dec 13, 2006 9.885 9.898 9.782 9.859 44,614 -0.04(-0.45%)
Dec 12, 2006 9.847 9.949 9.821 9.904 24,334 +0.03(+0.32%)
Dec 11, 2006 9.847 9.904 9.808 9.872 20,123 -0.01(-0.06%)
Dec 08, 2006 9.904 9.904 9.834 9.879 24,958 +0.03(+0.26%)
Dec 07, 2006 9.821 9.866 9.744 9.853 39,778 +0.00(+0.00%)
Dec 06, 2006 9.782 9.853 9.725 9.853 34,786 +0.07(+0.72%)
Dec 05, 2006 9.712 9.782 9.680 9.782 48,357 +0.07(+0.73%)
Dec 04, 2006 9.661 9.731 9.661 9.712 87,980 +0.06(+0.66%)
Dec 01, 2006 9.680 9.712 9.641 9.648 87,356 -0.02(-0.20%)
Nov 30, 2006 9.641 9.680 9.616 9.667 98,431 +0.06(+0.60%)
Nov 29, 2006 9.571 9.609 9.571 9.609 28,702 +0.04(+0.47%)
Nov 28, 2006 9.603 9.622 9.552 9.565 26,362 -0.03(-0.27%)
Nov 27, 2006 9.488 9.597 9.488 9.590 64,893 +0.10(+1.08%)
Nov 24, 2006 9.584 9.584 9.481 9.488 42,430 -0.08(-0.87%)
Nov 22, 2006 9.603 9.616 9.571 9.571 61,149 -0.01(-0.07%)
Nov 21, 2006 9.616 9.616 9.565 9.577 78,932 -0.08(-0.80%)
Nov 20, 2006 9.706 9.712 9.635 9.654 39,934 -0.05(-0.53%)
Nov 17, 2006 9.648 9.776 9.584 9.706 24,802 +0.06(+0.60%)
Nov 16, 2006 9.629 9.667 9.616 9.648 21,839 -0.01(-0.07%)
Nov 15, 2006 9.616 9.654 9.597 9.654 39,622 +0.04(+0.40%)
Nov 14, 2006 9.622 9.635 9.597 9.616 46,329 +0.04(+0.40%)
Nov 13, 2006 9.584 9.731 9.552 9.577 55,689 -0.09(-0.93%)
Nov 10, 2006 9.552 9.674 9.552 9.667 83,924 +0.13(+1.41%)
Nov 09, 2006 9.532 9.597 9.532 9.532 41,806 -0.02(-0.20%)
Nov 08, 2006 9.552 9.590 9.513 9.552 44,302 -0.03(-0.33%)
Nov 07, 2006 9.565 9.609 9.520 9.584 43,522 +0.01(+0.13%)
Nov 06, 2006 9.558 9.571 9.532 9.571 14,819 +0.04(+0.47%)
Nov 03, 2006 9.558 9.558 9.513 9.526 43,834 -0.03(-0.27%)
Nov 02, 2006 9.520 9.577 9.520 9.552 31,978 +0.03(+0.27%)
Nov 01, 2006 9.590 9.590 9.475 9.526 58,497 -0.02(-0.20%)
Oct 31, 2006 9.577 9.577 9.481 9.545 41,338 +0.03(+0.34%)
Oct 30, 2006 9.539 9.552 9.468 9.513 38,686 +0.03(+0.27%)
Oct 27, 2006 9.552 9.552 9.475 9.488 26,830 +0.01(+0.14%)
Oct 26, 2006 9.475 9.539 9.468 9.475 42,430 -0.01(-0.14%)
Oct 25, 2006 9.520 9.532 9.488 9.488 35,410 -0.04(-0.40%)
Oct 24, 2006 9.520 9.545 9.494 9.526 55,065 -0.03(-0.34%)
Oct 23, 2006 9.513 9.565 9.513 9.558 38,218 +0.01(+0.13%)
Oct 20, 2006 9.526 9.545 9.468 9.545 38,062 +0.04(+0.40%)
Oct 19, 2006 9.430 9.507 9.411 9.507 20,279 +0.05(+0.54%)
Oct 18, 2006 9.526 9.526 9.411 9.456 48,357 +0.03(+0.27%)
Oct 17, 2006 9.468 9.481 9.411 9.430 23,398 -0.01(-0.14%)
Oct 16, 2006 9.282 9.468 9.282 9.443 73,316 +0.05(+0.53%)
Oct 13, 2006 9.468 9.500 9.393 9.393 66,297 -0.14(-1.46%)
Oct 12, 2006 9.507 9.539 9.475 9.532 30,886 +0.04(+0.40%)
Oct 11, 2006 9.552 9.552 9.456 9.494 35,254 -0.07(-0.74%)
Oct 10, 2006 9.577 9.577 9.545 9.565 29,950 +0.03(+0.34%)
Oct 09, 2006 9.526 9.571 9.526 9.532 16,847 -0.05(-0.54%)
Oct 06, 2006 9.558 9.584 9.520 9.584 12,791 +0.01(+0.13%)
Oct 05, 2006 9.590 9.590 9.481 9.571 87,044 +0.00(+0.00%)
Oct 04, 2006 9.520 9.584 9.520 9.571 30,730 +0.02(+0.20%)
Oct 03, 2006 9.558 9.590 9.520 9.552 77,528 +0.03(+0.27%)
Oct 02, 2006 9.488 9.577 9.488 9.526 57,093 +0.00(+0.00%)
Sep 29, 2006 9.597 9.603 9.488 9.526 31,354 -0.05(-0.54%)
Sep 28, 2006 9.507 9.577 9.507 9.577 38,998 +0.02(+0.20%)
Sep 27, 2006 9.481 9.584 9.481 9.558 79,400 +0.06(+0.68%)
Sep 26, 2006 9.532 9.539 9.488 9.494 33,538 -0.04(-0.40%)
Sep 25, 2006 9.468 9.539 9.468 9.532 56,313 +0.06(+0.68%)
Sep 22, 2006 9.488 9.552 9.423 9.468 22,930 -0.01(-0.07%)
Sep 21, 2006 9.424 9.507 9.424 9.475 27,922 +0.01(+0.14%)
Sep 20, 2006 9.500 9.500 9.443 9.462 66,297 -0.03(-0.27%)
Sep 19, 2006 9.488 9.526 9.436 9.488 54,597 -0.03(-0.34%)
Sep 18, 2006 9.552 9.552 9.462 9.520 25,738 +0.03(+0.27%)
Sep 15, 2006 9.488 9.577 9.468 9.494 39,466 +0.03(+0.27%)
Sep 14, 2006 9.565 9.565 9.443 9.468 61,929 -0.08(-0.81%)
Sep 13, 2006 9.481 9.597 9.475 9.545 36,190 +0.01(+0.07%)
Sep 12, 2006 9.507 9.571 9.507 9.539 66,297 -0.04(-0.40%)
Sep 11, 2006 9.552 9.622 9.539 9.577 31,978 -0.03(-0.33%)
Sep 08, 2006 9.539 9.609 9.539 9.609 34,630 +0.05(+0.54%)
Sep 07, 2006 9.571 9.584 9.475 9.558 25,114 -0.01(-0.13%)
Sep 06, 2006 9.648 9.648 9.513 9.571 68,168 -0.07(-0.73%)
Sep 05, 2006 9.635 9.674 9.616 9.641 45,393 -0.01(-0.07%)
Sep 01, 2006 9.718 9.718 9.648 9.648 36,190 -0.01(-0.07%)
Aug 31, 2006 9.680 9.693 9.597 9.654 63,801 -0.01(-0.07%)
Aug 30, 2006 9.680 9.699 9.622 9.661 34,474 -0.01(-0.07%)
Aug 29, 2006 9.532 9.667 9.532 9.667 61,305 +0.01(+0.07%)
Aug 28, 2006 9.622 9.680 9.616 9.661 35,410 +0.04(+0.47%)
Aug 25, 2006 9.641 9.680 9.577 9.616 41,806 -0.06(-0.60%)
Aug 24, 2006 9.635 9.674 9.609 9.674 42,118 +0.10(+1.00%)
Aug 23, 2006 9.674 9.674 9.558 9.577 44,302 -0.07(-0.73%)
Aug 22, 2006 9.629 9.648 9.584 9.648 34,474 +0.03(+0.33%)
Aug 21, 2006 9.571 9.641 9.571 9.616 35,410 +0.00(+0.00%)
Aug 18, 2006 9.577 9.616 9.577 9.616 23,242 +0.01(+0.07%)
Aug 17, 2006 9.648 9.648 9.590 9.609 59,277 -0.02(-0.20%)
Aug 16, 2006 9.597 9.648 9.597 9.629 47,889 +0.01(+0.13%)
Aug 15, 2006 9.590 9.641 9.577 9.616 40,402 +0.01(+0.07%)
Aug 14, 2006 9.616 9.616 9.539 9.609 10,139 +0.02(+0.20%)
Aug 11, 2006 9.622 9.648 9.545 9.590 38,530 -0.10(-1.06%)
Aug 10, 2006 9.693 9.699 9.597 9.693 37,906 +0.03(+0.33%)
Aug 09, 2006 9.674 9.686 9.629 9.661 42,274 -0.03(-0.26%)
Aug 08, 2006 9.680 9.744 9.667 9.686 38,530 -0.01(-0.13%)
Aug 07, 2006 9.725 9.763 9.661 9.699 55,377 +0.02(+0.20%)
Aug 04, 2006 9.603 9.738 9.584 9.680 43,678 +0.06(+0.60%)
Aug 03, 2006 9.571 9.699 9.571 9.622 72,692 +0.05(+0.54%)
Aug 02, 2006 9.558 9.616 9.552 9.571 45,393 -0.01(-0.07%)
Aug 01, 2006 9.597 9.609 9.532 9.577 44,302 +0.03(+0.34%)
Jul 31, 2006 9.590 9.597 9.468 9.545 48,201 +0.03(+0.34%)
Jul 28, 2006 9.443 9.565 9.411 9.513 63,801 +0.06(+0.61%)
Jul 27, 2006 9.481 9.507 9.411 9.456 39,778 +0.00(+0.00%)
Jul 26, 2006 9.327 9.462 9.327 9.456 63,489 +0.16(+1.72%)
Jul 25, 2006 9.186 9.315 9.173 9.295 50,697 +0.08(+0.90%)
Jul 24, 2006 9.212 9.212 9.148 9.212 29,638 +0.01(+0.14%)
Jul 21, 2006 9.218 9.231 9.167 9.199 38,062 -0.01(-0.14%)
Jul 20, 2006 9.225 9.263 9.180 9.212 51,009 -0.03(-0.28%)
Jul 19, 2006 9.212 9.238 9.180 9.238 26,362 +0.07(+0.77%)
Jul 18, 2006 9.186 9.193 9.129 9.167 35,254 -0.03(-0.35%)
Jul 17, 2006 9.212 9.238 9.186 9.199 27,922 -0.04(-0.42%)
Jul 14, 2006 9.199 9.238 9.167 9.238 40,090 +0.07(+0.77%)
Jul 13, 2006 9.071 9.180 9.071 9.167 44,458 -0.03(-0.35%)
Jul 12, 2006 9.282 9.282 9.167 9.199 26,206 -0.13(-1.37%)
Jul 11, 2006 9.180 9.372 9.180 9.327 59,121 +0.12(+1.25%)
Jul 10, 2006 9.321 9.321 9.167 9.212 44,146 +0.05(+0.56%)
Jul 07, 2006 9.090 9.167 9.090 9.161 25,270 +0.07(+0.78%)
Jul 06, 2006 9.058 9.097 9.039 9.090 29,326 +0.01(+0.14%)
Jul 05, 2006 9.129 9.129 8.988 9.077 43,366 -0.04(-0.49%)
Jul 03, 2006 9.071 9.122 9.013 9.122 48,981 +0.10(+1.07%)
Jun 30, 2006 8.975 9.045 8.956 9.026 60,525 +0.05(+0.57%)
Jun 29, 2006 8.975 8.975 8.968 8.975 62,085 +0.00(+0.00%)
Jun 28, 2006 9.039 9.058 8.975 8.975 25,426 -0.04(-0.43%)
Jun 27, 2006 9.045 9.071 8.975 9.013 29,170 -0.01(-0.14%)
Jun 26, 2006 9.007 9.058 8.981 9.026 51,321 -0.02(-0.21%)
Jun 23, 2006 9.020 9.058 8.981 9.045 55,533 +0.04(+0.50%)
Jun 22, 2006 9.052 9.103 8.988 9.000 60,213 -0.10(-1.06%)
Jun 21, 2006 9.135 9.212 8.975 9.097 93,907 -0.03(-0.28%)
Jun 20, 2006 9.270 9.391 9.116 9.122 50,385 -0.12(-1.32%)
Jun 19, 2006 9.327 9.327 9.212 9.244 65,517 +0.06(+0.63%)
Jun 16, 2006 9.180 9.250 9.148 9.186 41,962 +0.00(+0.00%)
Jun 15, 2006 9.199 9.295 9.186 9.186 64,581 -0.08(-0.83%)
Jun 14, 2006 9.340 9.340 9.199 9.263 39,310 +0.00(+0.00%)
Jun 13, 2006 9.295 9.308 9.218 9.263 38,686 -0.12(-1.23%)
Jun 12, 2006 9.327 9.411 9.308 9.379 31,510 +0.02(+0.21%)
Jun 09, 2006 9.436 9.436 9.359 9.359 18,875 -0.08(-0.82%)
Jun 08, 2006 9.423 9.436 9.359 9.436 43,210 +0.06(+0.68%)
Jun 07, 2006 9.391 9.468 9.302 9.372 48,357 +0.00(+0.00%)
Jun 06, 2006 9.391 9.391 9.315 9.372 29,326 +0.02(+0.20%)
Jun 05, 2006 9.436 9.436 9.334 9.353 47,421 -0.08(-0.88%)
Jun 02, 2006 9.379 9.488 9.359 9.436 26,986 +0.06(+0.62%)
Jun 01, 2006 9.398 9.398 9.302 9.379 67,077 +0.06(+0.62%)
May 31, 2006 9.488 9.507 9.308 9.321 75,032 -0.08(-0.82%)
May 30, 2006 9.443 9.443 9.334 9.398 34,786 -0.01(-0.14%)
May 26, 2006 9.347 9.411 9.347 9.411 23,866 +0.08(+0.89%)
May 25, 2006 9.411 9.411 9.282 9.327 55,533 +0.00(+0.00%)
May 24, 2006 9.385 9.411 9.302 9.327 41,182 -0.03(-0.27%)
May 23, 2006 9.436 9.436 9.282 9.353 48,981 -0.01(-0.07%)
May 22, 2006 9.500 9.500 9.257 9.359 66,297 -0.08(-0.82%)
May 19, 2006 9.423 9.436 9.372 9.436 18,407 +0.08(+0.82%)
May 18, 2006 9.379 9.398 9.327 9.359 32,134 -0.04(-0.41%)
May 17, 2006 9.488 9.488 9.359 9.398 21,215 -0.08(-0.88%)
May 16, 2006 9.379 9.552 9.372 9.481 102,955 +0.13(+1.44%)
May 15, 2006 9.302 9.347 9.289 9.347 21,371 +0.06(+0.62%)
May 12, 2006 9.289 9.347 9.250 9.289 54,753 -0.07(-0.75%)
May 11, 2006 9.372 9.436 9.340 9.359 56,937 -0.10(-1.02%)
May 10, 2006 9.475 9.488 9.436 9.456 30,418 +0.00(+0.00%)
May 09, 2006 9.500 9.558 9.436 9.456 65,205 -0.04(-0.47%)
May 08, 2006 9.609 9.609 9.481 9.500 42,430 -0.04(-0.47%)
May 05, 2006 9.590 9.590 9.500 9.545 33,850 -0.03(-0.27%)
May 04, 2006 9.616 9.648 9.539 9.571 35,410 -0.07(-0.73%)
May 03, 2006 9.603 9.641 9.584 9.641 19,967 +0.02(+0.20%)
May 02, 2006 9.648 9.706 9.571 9.622 57,249 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.