Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.180 1.180 1.120 1.150 16,664 +0.01(+0.88%)
Apr 28, 2016 1.200 1.200 1.140 1.140 10,650 -0.02(-1.72%)
Apr 27, 2016 1.180 1.180 1.120 1.160 5,300 +0.00(+0.00%)
Apr 26, 2016 1.190 1.190 1.130 1.160 3,200 +0.01(+0.87%)
Apr 25, 2016 1.190 1.190 1.150 1.150 14,490 -0.01(-0.86%)
Apr 22, 2016 1.150 1.190 1.130 1.160 13,300 +0.02(+1.75%)
Apr 21, 2016 1.210 1.210 1.140 1.140 41,500 -0.03(-2.56%)
Apr 20, 2016 1.260 1.260 1.160 1.170 22,550 -0.07(-5.65%)
Apr 19, 2016 1.270 1.270 1.240 1.240 3,000 +0.06(+5.08%)
Apr 18, 2016 1.270 1.270 1.180 1.180 13,200 -0.03(-2.48%)
Apr 15, 2016 1.270 1.270 1.210 1.210 7,150 -0.04(-3.20%)
Apr 14, 2016 1.270 1.270 1.250 1.250 7,800 +0.05(+4.17%)
Apr 13, 2016 1.200 1.260 1.190 1.200 11,700 +0.05(+4.35%)
Apr 12, 2016 1.130 1.150 1.130 1.150 21,330 +0.02(+1.77%)
Apr 11, 2016 1.140 1.140 1.080 1.130 9,300 +0.03(+2.73%)
Apr 08, 2016 1.140 1.140 1.100 1.100 1,225 -0.01(-0.90%)
Apr 07, 2016 1.110 1.130 1.090 1.110 12,200 +0.00(+0.00%)
Apr 06, 2016 1.110 1.110 1.110 1.110 600 +0.01(+0.91%)
Apr 05, 2016 1.090 1.100 1.070 1.100 18,562 -0.04(-3.51%)
Apr 04, 2016 1.140 1.150 1.090 1.140 14,800 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.