Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0.1800 0.1750 0.1800 9,050 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1750 0.1800 432,758 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1800 0.1600 0.1800 231,600 +0.01(+5.88%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 138,977 -0.00(-2.86%)
Apr 24, 2024 0.1700 0.1750 0.1650 0.1750 301,600 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1750 0.1650 0.1750 42,900 +0.01(+6.06%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1650 16,781 -0.01(-2.94%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1700 69,150 +0.01(+3.03%)
Apr 18, 2024 0.1850 0.1850 0.1600 0.1650 406,601 -0.01(-8.33%)
Apr 17, 2024 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,100 -0.01(-2.70%)
Apr 15, 2024 0.1900 0.1900 0.1850 0.1850 19,101 -0.02(-7.50%)
Apr 12, 2024 0.1950 0.2000 0.1800 0.2000 208,380 +0.00(+0.00%)
Apr 11, 2024 0.1950 0.2000 0.1900 0.2000 80,500 -0.00(-2.44%)
Apr 10, 2024 0.1950 0.2050 0.1950 0.2050 6,500 +0.00(+2.50%)
Apr 09, 2024 0.2100 0.2100 0.1900 0.2000 121,000 -0.00(-2.44%)
Apr 08, 2024 0.2150 0.2150 0.2050 0.2050 14,518 +0.00(+2.50%)
Apr 05, 2024 0.1850 0.2000 0.1750 0.2000 441,320 +0.02(+8.11%)
Apr 04, 2024 0.2250 0.2300 0.1750 0.1850 1,056,922 -0.04(-17.78%)
Apr 03, 2024 0.2250 0.2300 0.2150 0.2250 81,470 -0.01(-2.17%)
Apr 02, 2024 0.2300 0.2350 0.2200 0.2300 226,703 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.