Indicators

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4800	0.4800	0.4400	0.4400	58,044	-0.02(-4.35%)
Apr 27, 2023	0.4700	0.4700	0.4500	0.4600	61,600	-0.01(-1.08%)
Apr 26, 2023	0.4350	0.4700	0.4350	0.4650	55,938	+0.03(+5.68%)
Apr 25, 2023	0.4700	0.4700	0.4350	0.4400	298,328	-0.03(-6.38%)
Apr 24, 2023	0.4700	0.4800	0.4600	0.4700	38,600	-0.03(-5.05%)
Apr 21, 2023	0.4750	0.4950	0.4750	0.4950	18,000	+0.02(+4.21%)
Apr 20, 2023	0.4750	0.4800	0.4700	0.4750	47,000	-0.01(-1.04%)
Apr 19, 2023	0.4900	0.4900	0.4750	0.4800	45,027	-0.02(-3.03%)
Apr 18, 2023	0.4900	0.5200	0.4800	0.4950	347,500	+0.02(+3.13%)
Apr 17, 2023	0.4800	0.4900	0.4400	0.4800	72,258	-0.01(-2.04%)
Apr 14, 2023	0.4900	0.4900	0.4900	0.4900	6,500	-0.01(-2.00%)
Apr 13, 2023	0.4800	0.5200	0.4800	0.5000	436,523	+0.02(+4.17%)
Apr 12, 2023	0.4850	0.5000	0.4800	0.4800	34,215	-0.01(-2.04%)
Apr 11, 2023	0.4900	0.4950	0.4750	0.4900	34,050	+0.00(+0.00%)
Apr 10, 2023	0.4900	0.4900	0.4900	0.4900	5,362	+0.00(+0.00%)
Apr 06, 2023				0.4900	0	-0.01(-1.01%)
Apr 05, 2023	0.4900	0.4950	0.4600	0.4950	53,550	+0.01(+2.06%)
Apr 04, 2023	0.5000	0.5000	0.4850	0.4850	334,477	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.