Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.390 1.430 1.390 1.400 168,998 +0.01(+0.72%)
Apr 29, 2019 1.380 1.420 1.370 1.390 133,136 -0.01(-0.71%)
Apr 26, 2019 1.480 1.480 1.390 1.400 96,645 +0.00(+0.00%)
Apr 25, 2019 1.320 1.420 1.320 1.400 204,973 +0.07(+5.26%)
Apr 24, 2019 1.300 1.340 1.290 1.330 86,411 +0.03(+2.31%)
Apr 23, 2019 1.300 1.310 1.270 1.300 264,813 +0.02(+1.56%)
Apr 22, 2019 1.330 1.330 1.240 1.280 272,268 -0.01(-0.78%)
Apr 18, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 17, 2019 1.390 1.390 1.260 1.290 202,677 -0.01(-0.77%)
Apr 16, 2019 1.450 1.450 1.290 1.300 1,175,550 -0.04(-2.99%)
Apr 15, 2019 1.280 1.400 1.240 1.340 907,051 +0.10(+8.06%)
Apr 12, 2019 1.220 1.270 1.220 1.240 996,708 +0.04(+3.33%)
Apr 11, 2019 1.130 1.260 1.130 1.200 412,033 +0.09(+8.11%)
Apr 10, 2019 1.100 1.150 1.100 1.110 3,678,234 -0.02(-1.77%)
Apr 09, 2019 1.150 1.150 1.090 1.130 298,614 -0.01(-0.88%)
Apr 08, 2019 1.170 1.170 1.140 1.140 270,512 -0.02(-1.72%)
Apr 05, 2019 1.160 1.190 1.150 1.160 757,642 +0.01(+0.87%)
Apr 04, 2019 1.160 1.190 1.140 1.150 127,338 -0.03(-2.54%)
Apr 03, 2019 1.160 1.200 1.160 1.180 100,740 -0.02(-1.67%)
Apr 02, 2019 1.160 1.210 1.160 1.200 2,892,101 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.