Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.100 3.140 3.100 3.100 91,449 -0.02(-0.64%)
Apr 27, 2018 3.180 3.190 3.110 3.120 289,951 -0.04(-1.27%)
Apr 26, 2018 3.110 3.160 3.070 3.160 462,240 +0.07(+2.27%)
Apr 25, 2018 3.150 3.150 3.080 3.090 231,358 -0.06(-1.90%)
Apr 24, 2018 3.140 3.170 3.140 3.150 20,826 -0.02(-0.63%)
Apr 23, 2018 3.190 3.200 3.100 3.170 90,688 +0.01(+0.32%)
Apr 20, 2018 3.050 3.190 3.030 3.160 490,973 +0.16(+5.33%)
Apr 19, 2018 3.000 3.040 2.980 3.000 2,530,052 +0.00(+0.00%)
Apr 18, 2018 3.040 3.040 2.980 3.000 565,483 +0.01(+0.33%)
Apr 17, 2018 3.110 3.130 2.970 2.990 560,500 -0.11(-3.55%)
Apr 16, 2018 3.150 3.150 3.070 3.100 240,550 +0.01(+0.32%)
Apr 13, 2018 3.150 3.150 3.080 3.090 36,600 +0.00(+0.00%)
Apr 12, 2018 3.150 3.150 3.090 3.090 54,200 -0.11(-3.44%)
Apr 11, 2018 3.200 3.200 3.130 3.200 87,858 +0.05(+1.59%)
Apr 10, 2018 3.280 3.280 3.130 3.150 90,669 -0.08(-2.48%)
Apr 09, 2018 3.250 3.270 3.220 3.230 63,560 -0.07(-2.12%)
Apr 06, 2018 3.290 3.340 3.270 3.300 59,200 +0.03(+0.92%)
Apr 05, 2018 3.250 3.280 3.200 3.270 35,613 +0.03(+0.93%)
Apr 04, 2018 3.240 3.255 3.160 3.240 53,112 +0.07(+2.21%)
Apr 03, 2018 3.150 3.200 3.150 3.170 28,578 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.