Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.500 5.520 5.340 5.340 68,611 -0.05(-0.93%)
Apr 28, 2016 5.520 5.670 5.340 5.390 129,529 -0.10(-1.82%)
Apr 27, 2016 5.500 5.550 5.450 5.490 99,811 +0.01(+0.18%)
Apr 26, 2016 5.410 5.500 5.410 5.480 22,480 +0.07(+1.29%)
Apr 25, 2016 5.420 5.480 5.410 5.410 29,835 -0.01(-0.18%)
Apr 22, 2016 5.500 5.520 5.400 5.420 46,945 -0.08(-1.45%)
Apr 21, 2016 5.420 5.520 5.420 5.500 85,520 +0.08(+1.48%)
Apr 20, 2016 5.400 5.470 5.340 5.420 105,223 -0.01(-0.18%)
Apr 19, 2016 5.390 5.470 5.330 5.430 39,166 +0.03(+0.56%)
Apr 18, 2016 5.350 5.440 5.330 5.400 14,750 +0.05(+0.93%)
Apr 15, 2016 5.250 5.360 5.220 5.350 65,800 +0.04(+0.75%)
Apr 14, 2016 5.450 5.520 5.040 5.310 180,775 -0.18(-3.28%)
Apr 13, 2016 5.560 5.570 5.400 5.490 141,578 -0.11(-1.96%)
Apr 12, 2016 5.550 5.600 5.440 5.600 116,160 +0.10(+1.82%)
Apr 11, 2016 5.420 5.570 5.400 5.500 206,354 +0.12(+2.23%)
Apr 08, 2016 5.200 5.490 5.200 5.380 138,888 +0.20(+3.86%)
Apr 07, 2016 4.950 5.270 4.860 5.180 121,807 +0.24(+4.86%)
Apr 06, 2016 4.940 4.950 4.900 4.940 25,970 +0.02(+0.41%)
Apr 05, 2016 4.930 4.950 4.900 4.920 50,605 +0.02(+0.41%)
Apr 04, 2016 4.900 4.950 4.850 4.900 84,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.