Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.730 4.750 4.630 4.640 27,804 -0.08(-1.69%)
Apr 29, 2015 4.700 4.760 4.670 4.720 32,612 +0.06(+1.29%)
Apr 28, 2015 4.640 4.670 4.590 4.660 24,851 +0.01(+0.22%)
Apr 27, 2015 4.780 4.780 4.620 4.650 23,278 -0.10(-2.11%)
Apr 24, 2015 4.750 4.900 4.660 4.750 63,119 +0.00(+0.00%)
Apr 23, 2015 4.770 4.800 4.630 4.750 53,162 -0.03(-0.63%)
Apr 22, 2015 4.970 4.970 4.750 4.780 40,338 -0.12(-2.45%)
Apr 21, 2015 4.800 4.990 4.800 4.900 17,396 +0.05(+1.03%)
Apr 20, 2015 5.050 5.050 4.820 4.850 68,390 -0.14(-2.81%)
Apr 17, 2015 4.840 5.000 4.770 4.990 179,187 +0.15(+3.10%)
Apr 16, 2015 4.980 4.980 4.700 4.840 128,043 -0.14(-2.81%)
Apr 15, 2015 4.740 4.990 4.740 4.980 73,904 +0.20(+4.18%)
Apr 14, 2015 4.720 4.800 4.650 4.780 54,250 +0.13(+2.80%)
Apr 13, 2015 4.590 4.710 4.590 4.650 62,276 +0.08(+1.75%)
Apr 10, 2015 4.640 4.640 4.510 4.570 51,656 -0.02(-0.44%)
Apr 09, 2015 4.500 4.670 4.450 4.590 124,341 +0.09(+2.00%)
Apr 08, 2015 4.530 4.540 4.360 4.500 138,704 -0.03(-0.66%)
Apr 07, 2015 4.580 4.640 4.410 4.530 183,256 -0.02(-0.44%)
Apr 06, 2015 4.680 4.680 4.550 4.550 84,983 -0.20(-4.21%)
Apr 02, 2015 4.750 4.750 4.750 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.