Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.700 2.750 2.460 2.710 134,955 +0.06(+2.26%)
Apr 29, 2010 2.470 2.750 2.470 2.650 135,400 +0.15(+6.00%)
Apr 28, 2010 2.210 2.600 2.100 2.500 3,711,843 +0.10(+4.17%)
Apr 27, 2010 2.480 2.500 2.400 2.400 34,647 -0.09(-3.61%)
Apr 26, 2010 2.680 2.780 2.490 2.490 94,791 -0.16(-6.04%)
Apr 23, 2010 2.670 2.870 2.580 2.650 141,762 +0.09(+3.52%)
Apr 22, 2010 2.400 2.700 2.400 2.560 116,890 +0.19(+8.02%)
Apr 21, 2010 2.330 2.380 2.300 2.370 35,473 +0.07(+3.04%)
Apr 20, 2010 2.330 2.330 2.260 2.300 72,135 -0.08(-3.36%)
Apr 19, 2010 2.190 2.450 2.190 2.380 119,339 +0.26(+12.26%)
Apr 16, 2010 2.150 2.160 2.120 2.120 3,800 +0.00(+0.00%)
Apr 15, 2010 2.120 2.140 2.100 2.120 146,250 +0.00(+0.00%)
Apr 14, 2010 2.110 2.150 2.110 2.120 12,000 -0.02(-0.93%)
Apr 13, 2010 2.140 2.150 2.100 2.140 37,075 +0.01(+0.47%)
Apr 12, 2010 2.110 2.150 2.100 2.130 32,315 -0.01(-0.47%)
Apr 09, 2010 2.100 2.150 2.080 2.140 75,500 +0.06(+2.88%)
Apr 08, 2010 2.150 2.150 2.080 2.080 21,300 -0.02(-0.95%)
Apr 07, 2010 2.240 2.240 2.100 2.100 27,790 -0.06(-2.78%)
Apr 06, 2010 2.160 2.170 2.100 2.160 29,000 +0.01(+0.47%)
Apr 05, 2010 2.100 2.150 2.070 2.150 157,669 +0.08(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.