Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.660 4.670 4.610 4.670 1,600 -0.05(-1.06%)
Apr 29, 2008 4.620 4.800 4.620 4.720 2,500 -0.07(-1.46%)
Apr 28, 2008 4.740 4.790 4.700 4.790 11,500 +0.13(+2.79%)
Apr 25, 2008 4.600 4.660 4.570 4.660 18,100 -0.05(-1.06%)
Apr 24, 2008 4.720 4.780 4.640 4.710 13,238 -0.01(-0.21%)
Apr 23, 2008 4.720 4.800 4.720 4.720 3,400 +0.00(+0.00%)
Apr 22, 2008 4.790 4.790 4.720 4.720 25,400 +0.00(+0.00%)
Apr 21, 2008 4.790 4.790 4.720 4.720 829 -0.06(-1.26%)
Apr 18, 2008 4.800 4.890 4.780 4.780 7,500 -0.02(-0.42%)
Apr 17, 2008 4.770 4.890 4.750 4.800 16,963 +0.03(+0.63%)
Apr 16, 2008 4.890 4.890 4.760 4.770 12,645 -0.03(-0.63%)
Apr 15, 2008 4.930 4.930 4.740 4.800 25,624 +0.00(+0.00%)
Apr 14, 2008 4.800 4.920 4.800 4.800 55,319 +0.00(+0.00%)
Apr 11, 2008 4.950 4.950 4.800 4.800 8,200 -0.10(-2.04%)
Apr 10, 2008 4.850 4.950 4.850 4.900 7,957 +0.02(+0.41%)
Apr 09, 2008 4.940 4.940 4.860 4.880 4,400 -0.05(-1.01%)
Apr 08, 2008 4.930 4.940 4.850 4.930 8,900 +0.09(+1.86%)
Apr 07, 2008 4.840 4.970 4.820 4.840 22,300 +0.00(+0.00%)
Apr 04, 2008 4.810 4.840 4.730 4.840 110,140 +0.04(+0.83%)
Apr 03, 2008 4.910 4.910 4.800 4.800 4,500 -0.20(-4.00%)
Apr 02, 2008 4.950 5.000 4.950 5.000 4,100 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.