Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 27, 2012		2.700	2.700	2.700	6	+0.00(+0.00%)
Apr 26, 2012	2.720	2.720	2.700	2.700	915	+0.08(+3.05%)
Apr 25, 2012	2.620	2.620	2.620	2.620	306	-0.06(-2.24%)
Apr 24, 2012	2.750	2.750	2.670	2.680	532	-0.07(-2.55%)
Apr 23, 2012	2.760	2.770	2.750	2.750	3,706	-0.02(-0.72%)
Apr 20, 2012		2.770	2.770	2.770	10	+0.00(+0.00%)
Apr 19, 2012		2.770	2.770	2.770	21	+0.00(+0.00%)
Apr 18, 2012		2.770	2.770	2.770	5	+0.00(+0.00%)
Apr 17, 2012	2.770	2.770	2.770	2.770	205	-0.03(-1.07%)
Apr 16, 2012	2.800	2.800	2.800	2.800	519	+0.00(+0.00%)
Apr 13, 2012	2.800	2.800	2.800	2.800	1,698	+0.03(+1.08%)
Apr 12, 2012	2.770	2.800	2.760	2.770	2,717	+0.14(+5.32%)
Apr 11, 2012		2.630	2.630	2.630	0	+0.00(+0.00%)
Apr 10, 2012		2.630	2.630	2.630	36	+0.00(+0.00%)
Apr 09, 2012		2.630	2.630	2.630	3	+0.00(+0.00%)
Apr 05, 2012	2.800	2.890	2.630	2.630	1,972	-0.16(-5.73%)
Apr 04, 2012		2.790	2.790	2.790	65	+0.00(+0.00%)
Apr 03, 2012	2.780	2.790	2.780	2.790	200	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.