Indicators

IGM Financial (TSX: IGM )

37.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.18	41.25	40.83	41.01	566,526	-0.16(-0.39%)
Apr 27, 2017	41.30	41.49	40.85	41.17	356,477	-0.03(-0.07%)
Apr 26, 2017	41.50	41.74	41.17	41.20	228,396	-0.10(-0.24%)
Apr 25, 2017	41.19	41.80	41.18	41.30	277,395	+0.27(+0.66%)
Apr 24, 2017	40.05	41.11	40.05	41.03	681,592	+1.36(+3.43%)
Apr 21, 2017	39.58	39.78	39.51	39.67	184,951	+0.04(+0.10%)
Apr 20, 2017	39.77	39.89	39.53	39.63	188,028	-0.12(-0.30%)
Apr 19, 2017	39.79	40.12	39.72	39.75	123,473	+0.04(+0.10%)
Apr 18, 2017	39.84	39.93	39.65	39.71	129,092	-0.30(-0.75%)
Apr 17, 2017	39.50	40.05	39.50	40.01	99,898	+0.54(+1.37%)
Apr 13, 2017	39.75	39.93	39.41	39.47	132,799	-0.29(-0.73%)
Apr 12, 2017	40.25	40.25	39.70	39.76	174,670	-0.50(-1.24%)
Apr 11, 2017	39.73	40.28	39.55	40.26	285,946	+0.55(+1.39%)
Apr 10, 2017	39.33	39.79	39.33	39.71	761,741	+0.22(+0.56%)
Apr 07, 2017	39.34	39.58	39.20	39.49	199,046	+0.17(+0.43%)
Apr 06, 2017	39.29	39.55	39.25	39.32	122,215	+0.06(+0.15%)
Apr 05, 2017	40.00	40.11	39.18	39.26	198,598	-0.66(-1.65%)
Apr 04, 2017	39.78	39.96	39.59	39.92	104,679	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.