Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.35	46.36	45.81	46.35	145,214	+0.06(+0.13%)
Apr 27, 2012	46.21	46.77	46.21	46.29	185,635	+0.00(+0.00%)
Apr 26, 2012	46.33	46.44	45.99	46.29	114,796	+0.14(+0.30%)
Apr 25, 2012	46.37	46.78	45.97	46.15	148,120	+0.01(+0.02%)
Apr 24, 2012	45.43	46.53	45.43	46.14	145,178	+0.50(+1.10%)
Apr 23, 2012	44.55	45.67	44.55	45.64	175,942	-0.41(-0.89%)
Apr 20, 2012	46.01	46.54	46.01	46.05	114,218	-0.37(-0.80%)
Apr 19, 2012	46.63	46.63	46.11	46.42	121,947	-0.08(-0.17%)
Apr 18, 2012	46.17	46.68	46.15	46.50	153,675	+0.36(+0.78%)
Apr 17, 2012	45.81	46.33	45.81	46.14	497,616	+0.33(+0.72%)
Apr 16, 2012	45.66	46.03	45.66	45.81	122,503	+0.19(+0.42%)
Apr 13, 2012	46.16	46.39	45.56	45.62	314,971	-0.80(-1.72%)
Apr 12, 2012	46.04	46.57	46.04	46.42	140,338	+0.17(+0.37%)
Apr 11, 2012	45.68	46.44	45.68	46.25	170,292	+0.52(+1.14%)
Apr 10, 2012	46.30	46.55	45.71	45.73	189,124	-0.88(-1.89%)
Apr 09, 2012	46.44	46.74	46.10	46.61	73,785	+0.17(+0.37%)
Apr 05, 2012	46.53	46.53	46.05	46.44	144,502	-0.26(-0.56%)
Apr 04, 2012	46.56	46.92	46.50	46.70	110,877	+0.13(+0.28%)
Apr 03, 2012	46.88	46.93	46.56	46.57	133,883	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.