Indicators

IGM Financial (TSX: IGM )

37.39 +0.18 (+0.48%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.72	48.85	48.39	48.67	84,055	-0.14(-0.29%)
Apr 28, 2011	49.25	49.36	48.77	48.81	233,970	-0.34(-0.69%)
Apr 27, 2011	49.15	49.25	49.08	49.15	217,975	-0.03(-0.06%)
Apr 26, 2011	49.22	49.25	48.60	49.18	98,326	+0.13(+0.27%)
Apr 25, 2011	48.65	49.32	48.67	49.05	139,465	+0.52(+1.07%)
Apr 21, 2011	48.99	48.99	48.41	48.53	134,429	-0.07(-0.14%)
Apr 20, 2011	48.28	48.60	48.28	48.60	183,413	+0.60(+1.25%)
Apr 19, 2011	48.33	48.42	48.00	48.00	85,312	+0.32(+0.67%)
Apr 18, 2011	48.00	48.61	47.18	47.68	79,966	-0.32(-0.67%)
Apr 15, 2011	48.56	48.56	48.00	48.00	88,679	-0.41(-0.85%)
Apr 14, 2011	49.29	49.29	47.96	48.41	101,712	-0.09(-0.19%)
Apr 13, 2011	47.81	48.95	47.53	48.50	292,594	+0.80(+1.68%)
Apr 12, 2011	49.11	49.11	47.12	47.70	223,886	-1.41(-2.87%)
Apr 11, 2011	48.94	49.30	48.79	49.11	76,858	-0.07(-0.14%)
Apr 08, 2011	48.91	49.24	48.48	49.18	112,672	+0.57(+1.17%)
Apr 07, 2011	48.75	48.79	48.24	48.61	113,866	-0.14(-0.29%)
Apr 06, 2011	49.07	49.07	48.22	48.75	90,593	-0.29(-0.59%)
Apr 05, 2011	48.97	49.30	48.61	49.04	83,724	+0.03(+0.06%)
Apr 04, 2011	48.97	49.30	48.53	49.01	108,151	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.