Indicators

IGM Financial (TSX: IGM )

37.31 +0.10 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.85	52.85	52.85	52.85	0	+0.13(+0.25%)
Apr 27, 2006	52.75	53.15	52.34	52.72	232,769	-0.21(-0.40%)
Apr 26, 2006	53.19	53.19	52.50	52.93	265,783	-0.13(-0.25%)
Apr 25, 2006	52.52	53.15	52.05	53.06	203,293	+1.06(+2.04%)
Apr 24, 2006	53.64	53.64	51.77	52.00	195,810	-1.65(-3.08%)
Apr 21, 2006	52.40	54.10	52.40	53.65	765,068	+1.60(+3.07%)
Apr 20, 2006	51.25	52.45	51.25	52.05	562,672	+0.86(+1.68%)
Apr 19, 2006	51.10	51.24	50.60	51.19	475,861	-0.05(-0.10%)
Apr 18, 2006	50.85	51.24	50.62	51.24	814,438	+0.52(+1.03%)
Apr 17, 2006	50.84	50.99	50.65	50.72	64,020	-0.12(-0.24%)
Apr 13, 2006	49.92	50.93	49.83	50.84	483,543	+0.98(+1.97%)
Apr 12, 2006	49.30	49.99	49.15	49.86	1,074,370	+0.36(+0.73%)
Apr 11, 2006	49.33	49.65	49.20	49.50	337,274	+0.38(+0.77%)
Apr 10, 2006	49.36	49.64	49.00	49.12	152,420	-0.25(-0.51%)
Apr 07, 2006	49.47	49.75	49.25	49.37	136,164	-0.10(-0.20%)
Apr 06, 2006	48.50	49.49	48.50	49.47	450,845	+0.97(+2.00%)
Apr 05, 2006	48.75	48.95	48.40	48.50	144,602	+0.00(+0.00%)
Apr 04, 2006	49.35	49.41	48.49	48.50	252,457	-0.65(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.