Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9000	0.9300	0.8400	0.8700	1,627,591	-0.03(-3.33%)
Apr 28, 2022	0.8800	0.9100	0.8200	0.9000	3,008,750	+0.03(+3.45%)
Apr 27, 2022	0.9000	0.9100	0.8700	0.8700	1,547,279	-0.03(-3.33%)
Apr 26, 2022	0.9200	0.9300	0.8700	0.9000	1,825,162	+0.00(+0.00%)
Apr 25, 2022	0.9400	0.9400	0.8800	0.9000	3,239,159	-0.07(-7.22%)
Apr 22, 2022	0.9500	1.000	0.9100	0.9700	4,113,974	+0.02(+2.11%)
Apr 21, 2022	1.050	1.060	0.9500	0.9500	2,974,554	-0.09(-8.65%)
Apr 20, 2022	1.000	1.080	0.9700	1.040	2,830,757	+0.06(+6.12%)
Apr 19, 2022	1.030	1.030	0.9800	0.9800	1,434,602	-0.05(-4.85%)
Apr 18, 2022	1.070	1.080	1.030	1.030	1,269,725	-0.05(-4.63%)
Apr 14, 2022				1.080	0	-0.03(-2.70%)
Apr 13, 2022	1.080	1.140	1.080	1.110	2,466,972	+0.03(+2.78%)
Apr 12, 2022	1.050	1.100	1.040	1.080	2,308,800	+0.02(+1.89%)
Apr 11, 2022	1.050	1.070	1.010	1.060	2,082,926	+0.02(+1.92%)
Apr 08, 2022	1.090	1.090	1.020	1.040	2,760,926	+0.00(+0.00%)
Apr 07, 2022	0.9300	1.070	0.9300	1.040	7,781,749	+0.11(+11.83%)
Apr 06, 2022	0.9500	0.9500	0.8600	0.9300	3,054,397	+0.01(+1.09%)
Apr 05, 2022	0.9200	0.9700	0.9100	0.9200	2,388,439	-0.01(-1.08%)
Apr 04, 2022	0.9300	0.9400	0.9100	0.9300	843,009	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.