Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2850	0.2950	0.2850	0.2950	21,000	+0.01(+3.51%)
Apr 28, 2022	0.2700	0.2850	0.2650	0.2850	5,000	+0.01(+5.56%)
Apr 27, 2022	0.2600	0.2700	0.2600	0.2700	62,500	+0.00(+0.00%)
Apr 26, 2022	0.2800	0.2800	0.2700	0.2700	21,433	-0.01(-3.57%)
Apr 25, 2022	0.2800	0.2800	0.2550	0.2800	79,952	+0.00(+0.00%)
Apr 22, 2022	0.2950	0.2950	0.2800	0.2800	32,400	-0.00(-1.75%)
Apr 21, 2022	0.3150	0.3150	0.2800	0.2850	64,505	-0.04(-12.31%)
Apr 20, 2022	0.3250	0.3250	0.3250	0.3250	500	-0.01(-1.52%)
Apr 19, 2022	0.3250	0.3350	0.3000	0.3300	216,607	+0.02(+4.76%)
Apr 18, 2022	0.3200	0.3200	0.3150	0.3150	255,899	-0.01(-1.56%)
Apr 14, 2022				0.3200	0	+0.01(+3.23%)
Apr 13, 2022	0.3100	0.3100	0.3100	0.3100	13,415	-0.01(-3.13%)
Apr 12, 2022	0.3000	0.3200	0.3000	0.3200	31,000	+0.02(+6.67%)
Apr 11, 2022	0.3000	0.3000	0.3000	0.3000	185,377	-0.01(-1.64%)
Apr 08, 2022	0.3150	0.3300	0.3000	0.3050	168,634	-0.01(-1.61%)
Apr 07, 2022	0.3150	0.3150	0.3050	0.3100	34,868	-0.01(-3.13%)
Apr 06, 2022	0.3400	0.3400	0.3200	0.3200	45,144	-0.01(-3.03%)
Apr 05, 2022	0.3300	0.3350	0.3250	0.3300	76,539	+0.01(+1.54%)
Apr 04, 2022	0.3500	0.3500	0.3200	0.3250	89,949	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.