Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1750	0.1750	0.1600	0.1600	300,000	-0.01(-3.03%)
Apr 26, 2018		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Apr 25, 2018	0.1900	0.1900	0.1900	0.1900	26,000	+0.00(+0.00%)
Apr 24, 2018	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Apr 23, 2018	0.2100	0.2100	0.1900	0.1900	63,500	-0.04(-15.56%)
Apr 19, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Apr 18, 2018	0.2100	0.2100	0.2100	0.2100	4,000	-0.02(-6.67%)
Apr 16, 2018		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 13, 2018	0.2000	0.2000	0.2000	0.2000	1,500	-0.02(-11.11%)
Apr 09, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 06, 2018	0.2100	0.2300	0.2100	0.2300	13,400	+0.04(+17.95%)
Apr 05, 2018	0.1900	0.1950	0.1900	0.1950	13,000	+0.01(+2.63%)
Apr 04, 2018	0.1950	0.1950	0.1750	0.1900	62,400	+0.00(+0.00%)
Apr 03, 2018	0.1950	0.2000	0.1900	0.1900	20,000	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.