Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7800	0.7800	0.6900	0.7200	26,500	+0.03(+4.35%)
Apr 26, 2018		0.6900	0.6900	0.6900	93	-0.02(-2.82%)
Apr 25, 2018	0.7000	0.7100	0.7000	0.7100	2,800	+0.02(+2.90%)
Apr 24, 2018	0.7000	0.7000	0.6900	0.6900	42,000	+0.00(+0.00%)
Apr 23, 2018	0.7300	0.7300	0.6800	0.6900	166,015	-0.03(-4.17%)
Apr 20, 2018	0.7300	0.7300	0.7200	0.7200	10,100	-0.01(-1.37%)
Apr 19, 2018	0.7700	0.7700	0.7300	0.7300	90,500	-0.03(-3.95%)
Apr 18, 2018	0.7600	0.7700	0.7600	0.7600	29,000	+0.04(+5.56%)
Apr 16, 2018		0.7200	0.7200	0.7200	0	-0.05(-6.49%)
Apr 13, 2018	0.7700	0.7700	0.7700	0.7700	2,000	+0.01(+1.32%)
Apr 12, 2018	0.7700	0.7800	0.7600	0.7600	12,139	+0.01(+1.33%)
Apr 11, 2018	0.7700	0.7700	0.7500	0.7500	30,000	-0.01(-1.32%)
Apr 10, 2018	0.7300	0.7600	0.7300	0.7600	21,550	+0.03(+4.11%)
Apr 09, 2018	0.7300	0.7300	0.7300	0.7300	8,500	+0.01(+1.39%)
Apr 06, 2018	0.7000	0.7200	0.7000	0.7200	84,500	+0.03(+4.35%)
Apr 05, 2018	0.7500	0.7600	0.6900	0.6900	65,791	-0.04(-5.48%)
Apr 04, 2018	0.8300	0.8300	0.7300	0.7300	87,061	-0.07(-8.75%)
Apr 03, 2018	0.8200	0.8200	0.8000	0.8000	42,000	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.