Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 45,100 -0.01(-3.13%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 158,850 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 150,500 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1500 0.1500 25,637 -0.01(-6.25%)
Apr 23, 2018 0.1500 0.1600 0.1500 0.1600 101,500 +0.01(+6.67%)
Apr 20, 2018 0.1500 0.1500 0.1450 0.1500 674,360 -0.01(-3.23%)
Apr 19, 2018 0.1500 0.1550 0.1450 0.1550 67,750 +0.01(+6.90%)
Apr 18, 2018 0.1300 0.1600 0.1300 0.1450 261,050 +0.00(+3.57%)
Apr 17, 2018 0.1400 0.1400 0.1400 0.1400 81,200 -0.01(-6.67%)
Apr 16, 2018 0.1400 0.1500 0.1400 0.1500 42,440 +0.01(+7.14%)
Apr 13, 2018 0.1300 0.1450 0.1300 0.1400 69,946 +0.01(+3.70%)
Apr 12, 2018 0.1400 0.1400 0.1300 0.1350 31,300 -0.01(-6.90%)
Apr 11, 2018 0.1450 0.1450 0.1450 0.1450 48,500 -0.01(-3.33%)
Apr 10, 2018 0.1450 0.1500 0.1450 0.1500 9,040 +0.00(+0.00%)
Apr 09, 2018 0.1600 0.1600 0.1500 0.1500 114,500 -0.01(-3.23%)
Apr 06, 2018 0.1300 0.1600 0.1300 0.1550 216,420 +0.01(+6.90%)
Apr 05, 2018 0.1450 0.1450 0.1400 0.1450 48,000 +0.00(+3.57%)
Apr 04, 2018 0.1500 0.1500 0.1400 0.1400 70,196 -0.01(-6.67%)
Apr 03, 2018 0.1500 0.1600 0.1450 0.1500 5,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.