Indicators

Monument Mining Ltd (TSV: MMY )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1100	0.1050	0.1050	9,000	+0.00(+0.00%)
Apr 28, 2022	0.1100	0.1100	0.1050	0.1050	123,504	-0.01(-8.70%)
Apr 27, 2022	0.1100	0.1150	0.1100	0.1150	82,000	+0.01(+4.55%)
Apr 26, 2022	0.1200	0.1300	0.1100	0.1100	175,560	-0.01(-8.33%)
Apr 25, 2022	0.1200	0.1200	0.1150	0.1200	24,670	+0.00(+0.00%)
Apr 22, 2022	0.1200	0.1200	0.1200	0.1200	123,503	-0.01(-7.69%)
Apr 21, 2022	0.1250	0.1300	0.1250	0.1300	25,003	+0.00(+0.00%)
Apr 20, 2022	0.1200	0.1300	0.1200	0.1300	41,500	+0.01(+8.33%)
Apr 19, 2022	0.1200	0.1200	0.1200	0.1200	22,000	+0.00(+0.00%)
Apr 18, 2022	0.1150	0.1200	0.1150	0.1200	31,601	+0.00(+4.35%)
Apr 14, 2022				0.1150	0	+0.00(+0.00%)
Apr 13, 2022	0.1100	0.1150	0.1100	0.1150	46,500	+0.01(+4.55%)
Apr 12, 2022	0.1100	0.1150	0.1050	0.1100	62,000	+0.00(+0.00%)
Apr 11, 2022	0.1050	0.1100	0.1050	0.1100	31,999	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1050	0.1000	0.1050	150,780	+0.00(+5.00%)
Apr 07, 2022	0.1100	0.1100	0.1000	0.1000	106,500	-0.01(-9.09%)
Apr 06, 2022	0.1000	0.1100	0.1000	0.1100	93,500	+0.01(+4.76%)
Apr 05, 2022	0.1000	0.1050	0.1000	0.1050	60,000	+0.01(+10.53%)
Apr 04, 2022	0.0900	0.0950	0.0900	0.0950	123,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.