Indicators

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 23, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 20, 2018	0.0750	0.0800	0.0750	0.0800	27,000	+0.01(+6.67%)
Apr 19, 2018	0.0750	0.0750	0.0750	0.0750	342,000	+0.00(+7.14%)
Apr 18, 2018	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Apr 16, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 12, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 11, 2018	0.0800	0.0800	0.0750	0.0750	75,000	+0.00(+0.00%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	80,000	+0.00(+0.00%)
Apr 09, 2018	0.0750	0.0800	0.0700	0.0750	301,000	-0.01(-6.25%)
Apr 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2018	0.0800	0.0800	0.0750	0.0800	312,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.