Indicators

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4300	0.4300	0.4200	0.4200	256,929	-0.01(-2.33%)
Apr 27, 2012	0.4500	0.4500	0.4200	0.4300	103,323	+0.00(+0.00%)
Apr 26, 2012	0.4300	0.4300	0.4200	0.4300	77,500	+0.03(+8.86%)
Apr 25, 2012	0.4250	0.4300	0.3950	0.3950	78,300	-0.04(-10.23%)
Apr 24, 2012	0.4300	0.4400	0.4300	0.4400	223,103	+0.02(+4.76%)
Apr 23, 2012	0.4250	0.4300	0.4200	0.4200	44,930	-0.01(-1.18%)
Apr 20, 2012	0.4300	0.4300	0.4250	0.4250	29,700	-0.01(-1.16%)
Apr 19, 2012	0.4250	0.4350	0.4250	0.4300	63,500	+0.00(+0.00%)
Apr 18, 2012	0.4350	0.4500	0.4300	0.4300	109,125	-0.01(-2.27%)
Apr 17, 2012	0.4400	0.4400	0.4400	0.4400	9,280	+0.00(+0.00%)
Apr 16, 2012	0.4400	0.4500	0.4350	0.4400	37,300	-0.01(-2.22%)
Apr 13, 2012	0.4500	0.4600	0.4500	0.4500	26,680	+0.00(+0.00%)
Apr 12, 2012	0.4500	0.4600	0.4400	0.4500	257,500	+0.00(+0.00%)
Apr 11, 2012	0.4550	0.4600	0.4500	0.4500	656,900	-0.01(-1.10%)
Apr 10, 2012	0.4550	0.4600	0.4550	0.4550	42,999	+0.01(+1.11%)
Apr 09, 2012	0.4500	0.4550	0.4500	0.4500	43,000	+0.00(+0.00%)
Apr 05, 2012	0.4550	0.4600	0.4500	0.4500	339,875	-0.01(-2.17%)
Apr 04, 2012	0.4600	0.4600	0.4500	0.4600	133,500	+0.00(+0.00%)
Apr 03, 2012	0.4550	0.4600	0.4500	0.4600	291,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.