Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3800 0.4000 0.3500 0.4000 50,000 +0.02(+5.26%)
Apr 29, 2008 0.4000 0.4000 0.3800 0.3800 20,000 +0.00(+0.00%)
Apr 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2008 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Apr 23, 2008 0.4200 0.4200 0.4000 0.4000 44,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 187 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 17, 2008 0.4300 0.4300 0.4000 0.4000 119,500 -0.05(-11.11%)
Apr 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 11, 2008 0.4000 0.4000 0.3900 0.3900 1,750 -0.05(-11.36%)
Apr 10, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 07, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 03, 2008 0.4100 0.4400 0.4000 0.4400 66,585 +0.04(+10.00%)
Apr 02, 2008 0.4300 0.4400 0.4000 0.4000 189,692 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.