Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	24,250	+0.00(+0.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	4,790	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	147,600	+0.01(+5.26%)
Apr 26, 2022	0.1000	0.1000	0.0950	0.0950	68,600	+0.01(+5.56%)
Apr 25, 2022	0.0950	0.0950	0.0900	0.0900	116,158	-0.01(-5.26%)
Apr 22, 2022	0.1000	0.1000	0.0950	0.0950	70,179	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.0950	0.0950	132,485	-0.01(-5.00%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1000	185,987	+0.00(+0.00%)
Apr 19, 2022	0.0950	0.1000	0.0950	0.1000	65,615	+0.00(+0.00%)
Apr 18, 2022	0.1000	0.1000	0.0950	0.1000	227,715	-0.00(-4.76%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 13, 2022	0.1000	0.1100	0.0950	0.1100	359,451	+0.01(+15.79%)
Apr 12, 2022	0.1000	0.1000	0.0950	0.0950	333,780	-0.01(-5.00%)
Apr 11, 2022	0.1050	0.1050	0.1000	0.1000	574,445	+0.00(+0.00%)
Apr 08, 2022	0.1050	0.1050	0.1000	0.1000	566,725	-0.00(-4.76%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	100,900	+0.00(+0.00%)
Apr 06, 2022	0.1100	0.1100	0.1050	0.1050	122,285	-0.01(-4.55%)
Apr 05, 2022	0.1200	0.1200	0.1100	0.1100	185,862	-0.01(-8.33%)
Apr 04, 2022	0.1150	0.1250	0.1150	0.1200	391,040	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.