Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1600	0.1600	0.1600	0.1600	9,000	+0.00(+0.00%)
Apr 27, 2017	0.1500	0.1600	0.1450	0.1600	112,166	+0.01(+3.23%)
Apr 26, 2017	0.1550	0.1550	0.1450	0.1550	105,000	+0.00(+0.00%)
Apr 25, 2017	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+3.33%)
Apr 24, 2017	0.1600	0.1600	0.1500	0.1500	57,500	-0.02(-9.09%)
Apr 21, 2017	0.1650	0.1650	0.1500	0.1650	35,149	+0.00(+0.00%)
Apr 20, 2017	0.1650	0.1650	0.1650	0.1650	967	+0.00(+0.00%)
Apr 19, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 13, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 12, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Apr 07, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 06, 2017	0.1650	0.1650	0.1600	0.1600	4,410	-0.01(-5.88%)
Apr 04, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.