Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 1,800 -0.01(-1.89%)
Apr 27, 2016 0.2650 0.2650 0.2550 0.2650 61,000 +0.02(+6.00%)
Apr 26, 2016 0.2250 0.2600 0.2250 0.2500 25,750 +0.05(+28.21%)
Apr 25, 2016 0.2800 0.2800 0.1800 0.1950 121,000 -0.11(-37.10%)
Apr 22, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.04(+14.81%)
Apr 21, 2016 0.2600 0.3300 0.2600 0.2700 14,170 -0.06(-18.18%)
Apr 20, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.05(+17.86%)
Apr 19, 2016 0.2800 0.2800 0.2800 0.2800 35,000 -0.02(-6.67%)
Apr 18, 2016 0.3250 0.3250 0.3000 0.3000 1,500 -0.03(-9.09%)
Apr 15, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Apr 14, 2016 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 13, 2016 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 12, 2016 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Apr 08, 2016 0.3450 0.3450 0.3450 0.3450 1,000 +0.04(+15.00%)
Apr 07, 2016 0.3500 0.3500 0.2850 0.3000 13,000 -0.05(-14.29%)
Apr 06, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 05, 2016 0.3800 0.3800 0.3500 0.3500 3,201 +0.00(+0.00%)
Apr 04, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.