Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Apr 27, 2023	0.1750	0.1750	0.1700	0.1700	54,000	+0.00(+0.00%)
Apr 26, 2023	0.1800	0.1800	0.1700	0.1700	80,500	-0.02(-10.53%)
Apr 24, 2023				0.1900	0	+0.00(+0.00%)
Apr 19, 2023				0.1900	0	-0.01(-7.32%)
Apr 18, 2023	0.2050	0.2050	0.2050	0.2050	4,000	+0.01(+7.89%)
Apr 17, 2023	0.2050	0.2050	0.1900	0.1900	2,045	+0.00(+0.00%)
Apr 14, 2023	0.1900	0.1900	0.1900	0.1900	40,000	-0.01(-5.00%)
Apr 13, 2023	0.1750	0.2050	0.1750	0.2000	38,100	+0.01(+5.26%)
Apr 12, 2023	0.1950	0.2050	0.1900	0.1900	10,100	+0.00(+0.00%)
Apr 11, 2023	0.1900	0.2050	0.1900	0.1900	88,955	-0.02(-9.52%)
Apr 10, 2023	0.2050	0.2100	0.2050	0.2100	5,000	+0.00(+0.00%)
Apr 06, 2023				0.2100	0	+0.00(+0.00%)
Apr 05, 2023	0.1950	0.2100	0.1950	0.2100	20,000	+0.01(+7.69%)
Apr 04, 2023	0.2000	0.2000	0.1950	0.1950	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.