Indicators

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Apr 27, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 25, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 24, 2017	0.0350	0.0350	0.0350	0.0350	2,460	-0.00(-12.50%)
Apr 21, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Apr 17, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 13, 2017	0.0400	0.0400	0.0400	0.0400	100,800	+0.00(+0.00%)
Apr 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 07, 2017	0.0400	0.0400	0.0350	0.0350	6,000	-0.00(-12.50%)
Apr 06, 2017	0.0400	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)
Apr 05, 2017	0.0400	0.0400	0.0400	0.0400	74,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.