Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0800 0.0800 0.0750 0.0800 356,358 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0.0800 301,400 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0750 0.0800 154,700 +0.00(+0.00%)
Apr 24, 2013 0.0800 0.0800 0.0700 0.0800 362,366 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 219,500 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0850 0.0700 0.0800 375,700 +0.01(+14.29%)
Apr 19, 2013 0.0700 0.0800 0.0700 0.0700 595,400 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0700 0.0550 0.0700 513,869 +0.01(+16.67%)
Apr 17, 2013 0.0650 0.0700 0.0600 0.0600 323,100 -0.01(-7.69%)
Apr 16, 2013 0.0700 0.0700 0.0650 0.0650 359,900 -0.01(-7.14%)
Apr 15, 2013 0.0700 0.0700 0.0650 0.0700 85,642 -0.00(-6.67%)
Apr 12, 2013 0.0750 0.0800 0.0700 0.0750 102,700 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 102,050 +0.00(+0.00%)
Apr 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0750 0.0750 90,500 -0.01(-6.25%)
Apr 08, 2013 0.0750 0.0800 0.0750 0.0800 153,305 +0.01(+6.67%)
Apr 05, 2013 0.0750 0.0750 0.0700 0.0750 150,800 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 148,500 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0800 512,333 -0.01(-5.88%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.