Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.275 1.305 1.255 1.300 45,700 +0.01(+0.78%)
Apr 29, 2021 1.280 1.300 1.260 1.290 43,055 +0.04(+3.20%)
Apr 28, 2021 1.290 1.290 1.250 1.250 3,351 +0.00(+0.00%)
Apr 27, 2021 1.280 1.280 1.245 1.250 11,857 -0.02(-1.57%)
Apr 26, 2021 1.300 1.300 1.250 1.270 40,053 -0.02(-1.93%)
Apr 23, 2021 1.270 1.295 1.230 1.295 12,400 +0.00(+0.39%)
Apr 22, 2021 1.290 1.295 1.220 1.290 4,111 -0.00(-0.39%)
Apr 21, 2021 1.230 1.300 1.230 1.295 24,005 +0.05(+4.44%)
Apr 20, 2021 1.265 1.270 1.220 1.240 31,170 -0.02(-1.59%)
Apr 19, 2021 1.300 1.300 1.245 1.260 49,312 -0.02(-1.95%)
Apr 16, 2021 1.290 1.290 1.250 1.285 21,100 +0.01(+1.18%)
Apr 15, 2021 1.310 1.310 1.230 1.270 53,049 -0.03(-2.31%)
Apr 14, 2021 1.285 1.310 1.280 1.300 14,580 +0.03(+2.36%)
Apr 13, 2021 1.290 1.290 1.230 1.270 38,530 -0.01(-0.78%)
Apr 12, 2021 1.310 1.310 1.270 1.280 7,850 -0.04(-3.04%)
Apr 09, 2021 1.320 1.330 1.310 1.320 9,500 +0.01(+0.39%)
Apr 08, 2021 1.315 1.380 1.300 1.315 16,780 +0.00(+0.38%)
Apr 07, 2021 1.305 1.340 1.305 1.310 16,874 -0.02(-1.50%)
Apr 06, 2021 1.300 1.340 1.300 1.330 17,997 +0.06(+4.72%)
Apr 05, 2021 1.280 1.316 1.270 1.270 47,925 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.