Indicators

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5000	0.5400	0.5000	0.5250	4,500	-0.03(-4.55%)
Apr 27, 2018	0.5145	0.5500	0.5110	0.5500	7,500	+0.02(+3.77%)
Apr 26, 2018	0.5500	0.5500	0.4810	0.5300	17,650	-0.01(-1.85%)
Apr 25, 2018	0.5500	0.5500	0.5200	0.5400	20,450	-0.01(-1.82%)
Apr 24, 2018	0.5600	0.5600	0.5000	0.5500	12,609	-0.01(-1.79%)
Apr 23, 2018	0.5200	0.5600	0.4900	0.5600	18,450	+0.03(+5.68%)
Apr 20, 2018	0.5020	0.5299	0.5020	0.5299	16,100	-0.00(-0.02%)
Apr 19, 2018	0.5150	0.5300	0.4920	0.5300	20,300	+0.00(+0.00%)
Apr 18, 2018	0.5000	0.5400	0.4900	0.5300	8,600	+0.00(+0.00%)
Apr 17, 2018	0.5250	0.5300	0.5250	0.5300	1,700	-0.01(-1.85%)
Apr 16, 2018	0.4900	0.5400	0.4900	0.5400	2,125	+0.00(+0.00%)
Apr 13, 2018	0.5400	0.5400	0.4920	0.5400	5,434	+0.01(+1.89%)
Apr 12, 2018	0.4750	0.5300	0.4750	0.5300	11,498	+0.00(+0.00%)
Apr 11, 2018	0.5400	0.5500	0.5100	0.5300	15,662	-0.02(-3.64%)
Apr 10, 2018	0.5350	0.5500	0.4801	0.5500	9,037	+0.03(+5.77%)
Apr 09, 2018	0.5150	0.5200	0.5100	0.5200	31,800	-0.02(-2.80%)
Apr 06, 2018	0.5150	0.5350	0.5100	0.5350	25,000	-0.00(-0.19%)
Apr 05, 2018	0.5400	0.5400	0.5150	0.5360	18,691	+0.03(+6.77%)
Apr 04, 2018	0.4800	0.5300	0.4800	0.5020	22,449	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.