Indicators

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.2030	0.2030	0.2030	0	+0.00(+1.50%)
Apr 27, 2016	0.2000	0.2050	0.2000	0.2000	5,660	-0.00(-2.44%)
Apr 26, 2016	0.2000	0.2050	0.1900	0.2050	10,200	+0.00(+0.00%)
Apr 22, 2016		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Apr 21, 2016	0.1855	0.1960	0.1855	0.1900	10,000	-0.02(-9.52%)
Apr 20, 2016	0.2100	0.2100	0.2100	0.2100	6,000	+0.01(+6.11%)
Apr 19, 2016	0.1831	0.1979	0.1831	0.1979	2,100	-0.00(-1.05%)
Apr 18, 2016	0.1850	0.2000	0.1850	0.2000	27,337	+0.00(+0.00%)
Apr 15, 2016	0.1830	0.2000	0.1830	0.2000	73,260	+0.00(+0.50%)
Apr 13, 2016		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Apr 12, 2016	0.1900	0.2000	0.1900	0.2000	12,968	-0.01(-3.85%)
Apr 11, 2016	0.2080	0.2080	0.2080	0.2080	5,050	-0.01(-5.45%)
Apr 08, 2016	0.2200	0.2245	0.2200	0.2200	6,200	-0.00(-1.21%)
Apr 07, 2016	0.2290	0.2290	0.2227	0.2227	2,800	+0.00(+1.23%)
Apr 06, 2016	0.2235	0.2255	0.2200	0.2200	19,587	+0.00(+0.69%)
Apr 05, 2016	0.1950	0.2185	0.1900	0.2185	5,100	+0.02(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.