Indicators

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0948	0.0948	0.0948	0	+0.01(+14.77%)
Apr 29, 2015	0.0876	0.0876	0.0825	0.0826	59,000	-0.00(-2.94%)
Apr 28, 2015	0.0851	0.0851	0.0851	0.0851	500	-0.00(-0.12%)
Apr 27, 2015	0.0943	0.0950	0.0852	0.0852	44,214	-0.00(-2.18%)
Apr 24, 2015	0.0900	0.0901	0.0871	0.0871	23,155	-0.00(-3.22%)
Apr 23, 2015	0.0851	0.0900	0.0851	0.0900	26,700	-0.00(-1.10%)
Apr 22, 2015	0.0856	0.0910	0.0850	0.0910	182,400	-0.01(-8.08%)
Apr 21, 2015	0.0990	0.0990	0.0990	0.0990	14,400	+0.00(+4.21%)
Apr 20, 2015	0.0990	0.0990	0.0900	0.0950	13,900	-0.00(-4.04%)
Apr 17, 2015	0.0870	0.0990	0.0870	0.0990	8,075	+0.01(+10.00%)
Apr 16, 2015	0.0911	0.0950	0.0871	0.0900	61,500	+0.00(+5.63%)
Apr 15, 2015	0.1010	0.1010	0.0852	0.0852	4,000	-0.01(-10.32%)
Apr 14, 2015	0.0926	0.0999	0.0850	0.0950	119,200	-0.01(-9.52%)
Apr 13, 2015	0.0825	0.1050	0.0825	0.1050	46,500	+0.01(+10.53%)
Apr 08, 2015		0.0950	0.0950	0.0950	0	-0.01(-7.32%)
Apr 07, 2015	0.1025	0.1025	0.1025	0.1025	1,000	+0.00(+2.50%)
Apr 06, 2015	0.1000	0.1048	0.1000	0.1000	4,200	+0.00(+0.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.