Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 27, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 26, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 25, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 24, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 23, 2007	0.4100	0.4100	0.4100	0.4100	1,000	-0.04(-7.87%)
Apr 20, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 19, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 18, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 17, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 16, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 13, 2007	0.4450	0.4450	0.4450	0.4450	2,600	+0.01(+1.83%)
Apr 12, 2007	0.4370	0.4370	0.4370	0.4370	6,500	+0.02(+4.10%)
Apr 11, 2007	0.4198	0.4198	0.4198	0.4198	2,000	+0.00(+0.19%)
Apr 10, 2007	0.4190	0.4190	0.4190	0.4190	0	+0.00(+0.00%)
Apr 09, 2007	0.4190	0.4190	0.4190	0.4190	0	+0.00(+0.00%)
Apr 05, 2007	0.4190	0.4190	0.4190	0.4190	0	+0.00(+0.00%)
Apr 04, 2007	0.4190	0.4200	0.3980	0.4190	11,000	+0.00(+0.96%)
Apr 03, 2007	0.4150	0.4150	0.3850	0.4150	32,500	+0.02(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.