Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4700 0.4869 0.4700 0.4869 3,794 +0.00(+0.00%)
Apr 28, 2016 0.4401 0.4869 0.4400 0.4869 5,000 -0.00(-0.02%)
Apr 27, 2016 0.4869 0.4870 0.4750 0.4870 2,900 -0.00(-0.59%)
Apr 26, 2016 0.4695 0.4900 0.4425 0.4899 68,675 -0.01(-1.63%)
Apr 25, 2016 0.4800 0.4980 0.4800 0.4980 62,666 +0.01(+1.63%)
Apr 22, 2016 0.4501 0.4989 0.4500 0.4900 71,700 -0.01(-1.78%)
Apr 21, 2016 0.4989 0.4989 0.4989 0.4989 1,770 +0.00(+0.02%)
Apr 20, 2016 0.4800 0.4989 0.4700 0.4988 16,113 -0.00(-0.04%)
Apr 19, 2016 0.4800 0.4990 0.4501 0.4990 17,900 +0.01(+2.04%)
Apr 18, 2016 0.4301 0.4890 0.4301 0.4890 5,200 -0.02(-4.12%)
Apr 15, 2016 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Apr 14, 2016 0.4220 0.5000 0.4220 0.5000 29,900 +0.00(+0.00%)
Apr 13, 2016 0.4210 0.5000 0.4202 0.5000 14,580 +0.00(+0.00%)
Apr 12, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 11, 2016 0.5100 0.5100 0.4501 0.5000 6,750 -0.01(-1.96%)
Apr 08, 2016 0.5100 0.5100 0.5100 0.5100 200 +0.02(+4.10%)
Apr 07, 2016 0.4899 0.4899 0.4899 0.4899 200 +0.02(+4.23%)
Apr 06, 2016 0.4700 0.4700 0.4500 0.4700 8,223 +0.03(+6.21%)
Apr 05, 2016 0.4200 0.4700 0.4200 0.4425 13,600 +0.00(+0.57%)
Apr 04, 2016 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.