Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Apr 29, 2021 0.0060 0.0060 0.0024 0.0024 50,213 +0.00(+0.00%)
Apr 28, 2021 0.0027 0.0090 0.0024 0.0024 114,000 -0.00(-7.69%)
Apr 27, 2021 0.0033 0.0033 0.0025 0.0026 136,742 +0.00(+0.00%)
Apr 21, 2021 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 19, 2021 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Apr 15, 2021 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Apr 12, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0060 0 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.