Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2020		0.0258	0.0258	0.0258	0	-0.01(-29.32%)
Apr 20, 2020	0.0396	0.0469	0.0260	0.0365	1,016,151	-0.00(-3.95%)
Apr 17, 2020	0.0560	0.0605	0.0330	0.0380	1,978,800	-0.01(-28.30%)
Apr 16, 2020	0.0590	0.0810	0.0420	0.0530	3,008,715	-0.01(-11.67%)
Apr 15, 2020	0.0800	0.1540	0.0460	0.0600	6,771,761	+0.02(+42.86%)
Apr 14, 2020	0.0150	0.0450	0.0096	0.0420	3,009,446	+0.03(+281.82%)
Apr 13, 2020	0.0130	0.0170	0.0082	0.0110	368,414	-0.00(-15.38%)
Apr 09, 2020	0.0300	0.0390	0.0110	0.0130	1,474,000	-0.01(-35.00%)
Apr 08, 2020	0.0112	0.1000	0.0112	0.0200	5,989,936	+0.01(+203.03%)
Apr 06, 2020		0.0066	0.0066	0.0066	0	+0.00(+32.00%)
Apr 03, 2020	0.0050	0.0050	0.0050	0.0050	500	-0.01(-54.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.