Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
Apr 27, 2012	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 26, 2012	0.0130	0.0150	0.0130	0.0150	15,000	+0.00(+0.00%)
Apr 25, 2012	0.0150	0.0150	0.0150	0.0150	600	+0.00(+0.00%)
Apr 20, 2012		0.0150	0.0150	0.0150	0	+0.00(+42.86%)
Apr 19, 2012	0.0105	0.0105	0.0105	0.0105	100	+0.00(+0.00%)
Apr 18, 2012	0.0115	0.0115	0.0105	0.0105	53,000	-0.00(-8.70%)
Apr 16, 2012		0.0115	0.0115	0.0115	0	+0.00(+9.52%)
Apr 13, 2012	0.0105	0.0105	0.0105	0.0105	50,000	-0.00(-12.50%)
Apr 12, 2012	0.0115	0.0120	0.0095	0.0120	409,900	-0.00(-4.00%)
Apr 11, 2012	0.0125	0.0125	0.0125	0.0125	15,300	-0.00(-7.41%)
Apr 10, 2012	0.0145	0.0145	0.0135	0.0135	15,000	-0.00(-20.59%)
Apr 05, 2012		0.0170	0.0170	0.0170	0	+0.00(+21.43%)
Apr 04, 2012	0.0150	0.0150	0.0140	0.0140	30,825	-0.00(-4.11%)
Apr 03, 2012	0.0155	0.0155	0.0145	0.0146	25,000	-0.00(-23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.