Indicators

Petroshare Corp (OP: PRHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.960	1.960	1.960	0	+0.03(+1.55%)
Apr 27, 2017	1.930	1.930	1.930	1.930	100	+0.01(+0.52%)
Apr 26, 2017	1.920	1.920	1.920	1.920	100	+0.12(+6.67%)
Apr 25, 2017	1.810	1.810	1.790	1.800	3,231	-0.02(-1.10%)
Apr 24, 2017	1.700	1.820	1.700	1.820	600	+0.02(+1.11%)
Apr 21, 2017	1.800	1.800	1.800	1.800	500	+0.00(+0.00%)
Apr 20, 2017	1.860	1.895	1.800	1.800	2,124	-0.10(-5.26%)
Apr 19, 2017	1.920	1.920	1.900	1.900	2,600	-0.09(-4.52%)
Apr 17, 2017		1.990	1.990	1.990	0	+0.00(+0.00%)
Apr 13, 2017	1.990	1.990	1.990	1.990	123	+0.00(+0.00%)
Apr 12, 2017	1.990	1.990	1.990	1.990	100	-0.01(-0.50%)
Apr 11, 2017	1.990	2.000	1.950	2.000	9,000	+0.10(+5.26%)
Apr 10, 2017	1.920	1.980	1.900	1.900	4,410	-0.05(-2.56%)
Apr 07, 2017	1.920	1.950	1.920	1.950	5,300	-0.04(-2.01%)
Apr 06, 2017	1.830	1.990	1.800	1.990	100,332	+0.19(+10.56%)
Apr 05, 2017	1.760	1.800	1.750	1.800	39,768	+0.04(+2.27%)
Apr 04, 2017	1.770	1.770	1.760	1.760	11,415	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.