Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0772	0.0790	0.0760	0.0779	1,138,148	-0.00(-0.64%)
Apr 27, 2017	0.0772	0.0785	0.0759	0.0784	933,639	-0.00(-0.13%)
Apr 26, 2017	0.0784	0.0790	0.0755	0.0785	1,643,564	-0.00(-0.38%)
Apr 25, 2017	0.0770	0.0792	0.0735	0.0788	2,735,375	+0.01(+7.21%)
Apr 24, 2017	0.0791	0.0800	0.0730	0.0735	4,791,539	-0.01(-8.01%)
Apr 21, 2017	0.0804	0.0820	0.0785	0.0799	2,193,861	-0.00(-1.36%)
Apr 20, 2017	0.0818	0.0850	0.0788	0.0810	3,098,951	-0.00(-2.73%)
Apr 19, 2017	0.0823	0.0850	0.0795	0.0833	4,315,750	-0.00(-0.34%)
Apr 18, 2017	0.0895	0.0895	0.0812	0.0835	5,048,697	-0.01(-7.17%)
Apr 17, 2017	0.0955	0.0960	0.0860	0.0900	3,249,392	-0.00(-3.72%)
Apr 13, 2017	0.0935	0.0970	0.0901	0.0935	934,149	-0.00(-0.56%)
Apr 12, 2017	0.0959	0.0975	0.0900	0.0940	5,665,683	-0.00(-2.79%)
Apr 11, 2017	0.0974	0.0989	0.0950	0.0967	1,072,865	+0.00(+0.21%)
Apr 10, 2017	0.0955	0.0990	0.0941	0.0965	1,241,658	+0.00(+2.55%)
Apr 07, 2017	0.0964	0.0999	0.0931	0.0941	678,267	-0.00(-1.98%)
Apr 06, 2017	0.0965	0.1000	0.0922	0.0960	975,748	-0.00(-2.04%)
Apr 05, 2017	0.0984	0.1000	0.0880	0.0980	1,737,270	-0.00(-1.51%)
Apr 04, 2017	0.1025	0.1025	0.0955	0.0995	1,481,729	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.