Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0690 0.0695 0.0670 0.0685 699,091 -0.00(-0.17%)
Apr 28, 2016 0.0690 0.0700 0.0670 0.0686 1,192,612 -0.00(-0.33%)
Apr 27, 2016 0.0688 0.0690 0.0680 0.0688 645,088 +0.00(+0.48%)
Apr 26, 2016 0.0680 0.0700 0.0664 0.0685 1,464,870 -0.00(-0.72%)
Apr 25, 2016 0.0668 0.0700 0.0662 0.0690 1,117,418 +0.00(+3.06%)
Apr 22, 2016 0.0680 0.0700 0.0662 0.0669 779,853 -0.00(-1.54%)
Apr 21, 2016 0.0710 0.0710 0.0650 0.0680 1,222,151 -0.00(-4.23%)
Apr 20, 2016 0.0685 0.0710 0.0680 0.0710 726,952 +0.00(+1.43%)
Apr 19, 2016 0.0720 0.0720 0.0690 0.0700 1,400,019 -0.00(-1.41%)
Apr 18, 2016 0.0680 0.0720 0.0675 0.0710 1,541,306 +0.00(+2.90%)
Apr 15, 2016 0.0683 0.0725 0.0670 0.0690 1,219,676 -0.00(-0.70%)
Apr 14, 2016 0.0700 0.0750 0.0650 0.0695 2,335,821 +0.00(+1.79%)
Apr 13, 2016 0.0722 0.0750 0.0650 0.0683 1,412,878 -0.01(-7.75%)
Apr 12, 2016 0.0748 0.0779 0.0670 0.0740 2,560,839 -0.00(-4.76%)
Apr 11, 2016 0.0655 0.0790 0.0643 0.0777 2,942,870 +0.01(+19.74%)
Apr 08, 2016 0.0635 0.0662 0.0620 0.0649 3,023,941 +0.00(+7.26%)
Apr 07, 2016 0.0605 0.0609 0.0600 0.0605 1,138,152 +0.00(+0.00%)
Apr 06, 2016 0.0605 0.0615 0.0602 0.0605 1,200,630 -0.00(-0.99%)
Apr 05, 2016 0.0615 0.0630 0.0605 0.0611 731,621 -0.00(-2.40%)
Apr 04, 2016 0.0633 0.0650 0.0620 0.0626 831,738 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.