Indicators

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6499	0.7800	0.6499	0.7800	24,200	+0.17(+27.87%)
Apr 29, 2014	0.5711	0.6100	0.5711	0.6100	2,900	-0.14(-18.66%)
Apr 28, 2014	0.6196	0.7499	0.5650	0.7499	8,800	+0.12(+18.99%)
Apr 24, 2014		0.6302	0.6302	0.6302	0	+0.01(+0.85%)
Apr 23, 2014	0.6800	0.6800	0.5535	0.6249	14,605	-0.06(-8.10%)
Apr 22, 2014	0.6800	0.6800	0.6800	0.6800	1,500	+0.00(+0.00%)
Apr 21, 2014	0.7100	0.7100	0.6800	0.6800	5,700	-0.03(-4.23%)
Apr 17, 2014		0.7100	0.7100	0.7100	0	-0.12(-14.34%)
Apr 15, 2014		0.8289	0.8289	0.8289	0	-0.02(-2.47%)
Apr 14, 2014	0.7190	0.8499	0.7100	0.8499	9,577	+0.13(+18.06%)
Apr 11, 2014	0.7297	0.7297	0.7199	0.7199	0	+0.05(+7.45%)
Apr 10, 2014	0.7000	0.7000	0.6700	0.6700	4,525	-0.00(-0.30%)
Apr 09, 2014	0.6720	0.6720	0.6720	0.6720	1,500	-0.07(-9.15%)
Apr 08, 2014	0.7000	0.7397	0.7000	0.7397	3,000	+0.09(+13.63%)
Apr 04, 2014		0.6510	0.6510	0.6510	0	+0.00(+0.05%)
Apr 03, 2014	0.6507	0.6507	0.6507	0.6507	2,300	+0.00(+0.09%)
Apr 02, 2014	0.6500	0.8700	0.6500	0.6501	14,955	+0.05(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.