Indicators

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.840	1.950	1.840	1.900	2,600	+0.10(+5.56%)
Apr 28, 2011	1.850	1.910	1.800	1.800	11,500	-0.09(-4.76%)
Apr 27, 2011	1.810	1.890	1.810	1.890	1,500	-0.05(-2.58%)
Apr 26, 2011	1.650	1.940	1.450	1.940	14,563	+0.49(+33.79%)
Apr 25, 2011	1.450	1.450	1.450	1.450	1,000	-0.05(-3.33%)
Apr 21, 2011	1.680	1.690	1.430	1.500	2,800	-0.18(-10.71%)
Apr 20, 2011	1.680	1.680	1.430	1.680	1,470	+0.18(+12.00%)
Apr 19, 2011	1.500	1.500	1.500	1.500	1,000	-0.19(-11.24%)
Apr 18, 2011	1.550	1.690	1.430	1.690	7,750	+0.09(+5.62%)
Apr 15, 2011	1.460	1.600	1.420	1.600	1,600	+0.02(+1.27%)
Apr 14, 2011	1.580	1.590	1.580	1.580	2,110	-0.07(-4.24%)
Apr 13, 2011	1.510	1.700	1.500	1.650	9,781	+0.10(+6.45%)
Apr 12, 2011	1.510	1.650	1.510	1.550	2,200	+0.00(+0.00%)
Apr 11, 2011	1.520	1.550	1.500	1.550	12,610	+0.03(+1.97%)
Apr 08, 2011	1.570	1.570	1.520	1.520	1,700	+0.01(+0.66%)
Apr 07, 2011	1.550	1.600	1.510	1.510	2,880	-0.09(-5.63%)
Apr 06, 2011	1.600	1.600	1.600	1.600	4,638	-0.10(-5.88%)
Apr 05, 2011	1.750	1.750	1.600	1.700	5,067	+0.09(+5.59%)
Apr 04, 2011	1.750	1.750	1.610	1.610	5,700	-0.24(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.