Indicators

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3690	0.3690	0.3690	0	-0.00(-0.27%)
Apr 26, 2018	0.3753	0.3900	0.3700	0.3700	41,880	-0.02(-4.29%)
Apr 23, 2018		0.3866	0.3866	0.3866	0	+0.02(+4.49%)
Apr 20, 2018	0.3732	0.3746	0.3700	0.3700	4,825	+0.00(+0.82%)
Apr 18, 2018		0.3670	0.3670	0.3670	0	-0.02(-4.68%)
Apr 17, 2018	0.3848	0.3850	0.3810	0.3850	5,750	+0.01(+2.94%)
Apr 16, 2018	0.3735	0.3798	0.3656	0.3740	11,242	-0.00(-1.22%)
Apr 12, 2018		0.3786	0.3786	0.3786	0	-0.00(-0.34%)
Apr 11, 2018	0.3758	0.3799	0.3758	0.3799	9,250	+0.02(+5.82%)
Apr 10, 2018	0.3604	0.3604	0.3517	0.3590	6,550	-0.00(-0.55%)
Apr 09, 2018	0.3670	0.3670	0.3610	0.3610	14,525	-0.01(-2.38%)
Apr 06, 2018	0.3696	0.3846	0.3696	0.3698	4,000	-0.03(-7.55%)
Apr 05, 2018	0.3839	0.4000	0.3693	0.4000	21,700	+0.01(+2.64%)
Apr 04, 2018	0.3760	0.3897	0.3760	0.3897	3,000	+0.00(+0.28%)
Apr 03, 2018	0.3876	0.3886	0.3876	0.3886	2,550	+0.02(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.